גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD

שער

167.70

שינוי

-1.29%

שינוי ב USD

-2.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.89	170.89	170.89	170.89	0.00
16:50	170.42	170.42	170.42	170.42	15,176.00
17:00	170.38	170.38	170.38	170.38	7,247.00
17:10	168.89	168.89	168.89	168.89	7,873.00
17:20	170.13	170.13	170.13	170.13	7,139.00
17:30	170.03	170.03	170.03	170.03	4,493.00
17:40	169.09	169.09	169.09	169.09	11,479.00
17:50	169.7	169.7	169.7	169.7	14,435.00
18:00	169.46	169.46	169.46	169.46	4,664.00
18:10	169.84	169.84	169.84	169.84	8,705.00
18:20	169.225	169.225	169.225	169.225	5,558.00
18:30	169.6	169.6	169.6	169.6	7,267.00
18:40	169.465	169.465	169.465	169.465	5,066.00
18:50	169.18	169.18	169.18	169.18	8,390.00
19:00	169.505	169.505	169.505	169.505	9,067.00
19:10	169.45	169.45	169.45	169.45	28,916.00
19:20	169.595	169.595	169.595	169.595	9,765.00
19:30	169.67	169.67	169.67	169.67	12,422.00
19:40	169.325	169.325	169.325	169.325	7,765.00
19:50	169.33	169.33	169.33	169.33	6,685.00
20:00	169.13	169.13	169.13	169.13	5,494.00
20:10	169.18	169.18	169.18	169.18	6,534.00
20:20	168.88	168.88	168.88	168.88	6,060.00
20:30	168.4	168.4	168.4	168.4	7,506.00
20:40	168.38	168.38	168.38	168.38	7,586.00
20:50	168.415	168.415	168.415	168.415	9,887.00
21:00	168.4875	168.4875	168.4875	168.4875	6,574.00
21:10	168.31	168.31	168.31	168.31	6,697.00
21:20	168.28	168.28	168.28	168.28	5,197.00
21:30	168.46	168.46	168.46	168.46	6,946.00
21:40	168.47	168.47	168.47	168.47	5,660.00
21:50	168.5	168.5	168.5	168.5	6,189.00
22:00	168.64	168.64	168.64	168.64	6,921.00
22:10	168.425	168.425	168.425	168.425	7,166.00
22:20	168.5	168.5	168.5	168.5	8,407.00
22:30	168.18	168.18	168.18	168.18	8,685.00
22:40	167.97	167.97	167.97	167.97	15,798.00
22:50	167.79	167.79	167.79	167.79	18,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	162.595	161.26	161.26	161.72	455,861.00
26.04.2024 17:30	163.38	161.81	161.81	162.98	692,927.00
26.04.2024 18:00	163.43	162.67	163.09	162.865	896,141.00
26.04.2024 18:30	163.195	162.16	162.78	163.195	1,207,055.00
26.04.2024 19:00	163.26	162.7	163.185	163.035	1,409,420.00
26.04.2024 19:30	164.41	162.92	163.035	164.32	1,951,380.00
26.04.2024 20:00	165.16	163.81	164.49	164.955	2,327,172.00
26.04.2024 20:30	165.68	164.985	165.03	165.68	2,193,254.00
26.04.2024 21:00	166.84	165.56	165.69	166.755	2,817,218.00
26.04.2024 21:30	167.74	166.7	166.83	167.61	3,753,554.00
26.04.2024 22:00	167.6	166.88	167.315	167.39	3,376,526.00
26.04.2024 22:30	167.455	165.795	167.455	165.97	4,547,898.00
29.04.2024 16:30	169.47	166.8	166.8	169.47	52,977.00
29.04.2024 17:00	169.045	167.96	168.99	168.09	240,199.00
29.04.2024 17:30	168.62	167.8	168.07	168.45	381,408.00
29.04.2024 18:00	168.28	167.23	168.23	167.23	281,279.00
29.04.2024 18:30	167.475	166.92	166.92	167.37	410,590.00
29.04.2024 19:00	167.86	167.2975	167.415	167.775	285,359.00
29.04.2024 19:30	168.245	167.72	167.84	167.72	867,905.00
29.04.2024 20:00	168.15	167.57	167.8199	168.15	525,436.00
29.04.2024 20:30	168.6	167.81	168.115	168.544	852,387.00
29.04.2024 21:00	168.44	168.02	168.39	168.13	1,089,958.00
29.04.2024 21:30	168.43	167.72	168.08	168.39	1,023,672.00
29.04.2024 22:00	168.17	167.47	168.17	167.69	1,297,817.00
29.04.2024 22:30	169.05	167.61	167.66	169.04	2,793,050.00
30.04.2024 16:30	170.32	169.02	169.24	169.02	111,381.00
30.04.2024 17:00	169.62	168.6502	168.97	169.095	251,583.00
30.04.2024 17:30	170.595	169.17	169.175	170.5	445,534.00
30.04.2024 18:00	170.58	169.7601	170.58	170.43	681,961.00
30.04.2024 18:30	170.625	169.74	170.4	170.165	743,646.00
30.04.2024 19:00	170.32	169.91	170.13	170.14	816,858.00
30.04.2024 19:30	170.545	169.79	170.105	170.37	1,047,201.00
30.04.2024 20:00	170.75	170.26	170.28	170.55	913,917.00
30.04.2024 20:30	170.5	169.625	170.47	170.05	1,197,011.00
30.04.2024 21:00	170.58	170.08	170.08	170.4	1,467,270.00
30.04.2024 21:30	170.43	169.585	170.405	169.735	1,641,313.00
30.04.2024 22:00	170.31	169.82	169.82	170.15	1,875,645.00
30.04.2024 22:30	170.83	170.135	170.175	170.38	3,487,007.00
01.05.2024 16:30	170.705	169.6	170.67	170.31	63,299.00
01.05.2024 17:00	170.69	168.57	170.14	168.915	226,510.00
01.05.2024 17:30	168.96	168.355	168.96	168.58	279,359.00
01.05.2024 18:00	170.395	168.74	168.74	170.315	626,371.00
01.05.2024 18:30	170.61	169.48	170.42	169.54	975,242.00
01.05.2024 19:00	170.57	169.645	169.66	170.42	541,157.00
01.05.2024 19:30	170.685	170.165	170.41	170.41	879,936.00
01.05.2024 20:00	170.8	170.325	170.425	170.8	597,255.00
01.05.2024 20:30	171.11	170.735	170.735	170.9	660,324.00
01.05.2024 21:00	171.43	170.98	170.98	171.25	1,091,621.00
01.05.2024 21:30	172.83	170.7	171.29	172.76	1,755,587.00
01.05.2024 22:00	172.87	171.54	172.85	171.815	2,121,320.00
01.05.2024 22:30	171.68	170	171.68	170.51	2,836,025.00
02.05.2024 16:30	171.19	167.75	171.14	168.22	41,684.00
02.05.2024 17:00	168.96	167.13	168.245	168.88	257,148.00
02.05.2024 17:30	169.48	168.83	168.965	169.195	394,787.00
02.05.2024 18:00	169.13	168.03	168.91	168.03	488,484.00
02.05.2024 18:30	168.55	167.795	168.0625	168.45	511,383.00
02.05.2024 19:00	168.47	167.58	168.39	168.12	689,811.00
02.05.2024 19:30	168.47	167.33	168.065	168.46	1,233,796.00
02.05.2024 20:00	169.6	168.52	168.52	169.6	919,945.00
02.05.2024 20:30	169.85	169.25	169.85	169.55	923,071.00
02.05.2024 21:00	169.955	169.54	169.575	169.92	1,572,887.00
02.05.2024 21:30	170.01	169.55	169.88	169.88	1,684,477.00
02.05.2024 22:00	170	169.5	169.96	169.825	2,284,046.00
02.05.2024 22:30	169.915	169.1	169.84	169.66	2,492,635.00
03.05.2024 16:30	171.79	170.38	171.79	170.41	102,278.00
03.05.2024 17:00	170.13	168.89	169.88	169.715	210,200.00
03.05.2024 17:30	169.79	169.07	169.53	169.77	263,243.00
03.05.2024 18:00	170.075	169.13	169.86	169.69	438,468.00
03.05.2024 18:30	169.9	169.055	169.67	169.835	554,028.00
03.05.2024 19:00	169.8707	169.33	169.78	169.38	809,255.00
03.05.2024 19:30	169.58	169.0503	169.4	169.07	785,628.00
03.05.2024 20:00	169.235	168.33	168.93	168.42	904,040.00
03.05.2024 20:30	168.67	168.165	168.355	168.57	1,002,997.00
03.05.2024 21:00	168.57	168.28	168.57	168.5325	1,135,399.00
03.05.2024 21:30	168.65	168.335	168.47	168.57	1,575,174.00
03.05.2024 22:00	168.61	168.05	168.47	168.085	1,866,676.00
03.05.2024 22:30	168.16	167.575	167.97	167.62	3,501,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	143.76	141.47	142.42	142.80	344,550.00
08.05.2023	143.97	142.06	142.36	143.19	311,381.00
09.05.2023	143.62	140.53	143.08	143.14	379,219.00
10.05.2023	144.48	140.41	144.48	141.53	498,272.00
11.05.2023	141.16	138.74	140.70	140.03	489,233.00
12.05.2023	141.11	138.67	140.69	139.53	333,826.00
15.05.2023	139.50	136.29	139.38	138.06	887,856.00
16.05.2023	138.72	133.88	137.25	134.41	1,159,141.00
17.05.2023	135.66	133.27	134.99	134.40	671,297.00
18.05.2023	136.25	134.00	134.39	135.84	556,877.00
19.05.2023	136.70	134.59	136.70	134.63	605,559.00
22.05.2023	136.78	134.53	134.86	135.24	467,072.00
23.05.2023	134.82	127.07	134.23	127.09	869,913.00
24.05.2023	127.67	125.53	126.62	127.42	957,135.00
25.05.2023	128.36	125.78	126.52	127.60	622,579.00
26.05.2023	128.28	125.59	127.39	127.98	628,289.00
30.05.2023	133.04	128.93	129.02	131.36	855,793.00
31.05.2023	133.14	128.13	130.36	132.13	816,213.00
01.06.2023	132.88	130.83	132.02	131.14	429,021.00
02.06.2023	136.90	133.08	133.36	135.73	323,704.00
05.06.2023	137.36	134.59	135.45	134.71	550,640.00
06.06.2023	136.11	133.78	135.16	136.02	490,800.00
07.06.2023	138.87	135.60	136.78	137.49	508,438.00
08.06.2023	139.44	136.51	139.44	137.89	332,874.00
09.06.2023	137.49	135.99	136.99	136.38	314,201.00
12.06.2023	136.86	135.04	136.34	136.23	327,732.00
13.06.2023	141.90	136.39	136.70	140.97	605,780.00
14.06.2023	153.73	145.72	145.74	146.19	1,706,315.00
15.06.2023	148.34	143.02	144.00	147.80	1,104,300.00
20.06.2023	149.93	146.63	148.47	149.12	1,057,969.00
21.06.2023	151.41	147.90	148.38	149.75	1,033,076.00
22.06.2023	150.00	147.43	149.63	149.95	567,692.00
23.06.2023	151.58	148.08	149.13	151.43	921,728.00
26.06.2023	153.00	149.82	151.45	152.08	491,773.00
27.06.2023	157.10	151.00	151.08	156.37	784,421.00
28.06.2023	157.77	155.00	155.99	155.77	515,012.00
29.06.2023	157.00	155.63	155.63	156.51	323,893.00
30.06.2023	158.57	156.21	157.97	157.77	371,499.00
03.07.2023	157.24	154.11	156.52	155.41	249,700.00
05.07.2023	155.74	153.13	155.15	153.65	666,624.00
06.07.2023	153.19	150.50	153.19	151.93	622,206.00
07.07.2023	152.83	150.63	151.28	150.96	773,816.00
10.07.2023	154.16	150.29	150.90	153.65	771,236.00
11.07.2023	154.99	152.04	154.36	152.70	577,248.00
12.07.2023	154.21	151.75	153.22	153.95	729,334.00
13.07.2023	154.30	152.44	153.86	153.09	466,885.00
14.07.2023	157.44	151.70	153.60	153.68	777,151.00
17.07.2023	153.88	151.48	152.86	153.44	510,035.00
18.07.2023	154.73	152.04	152.48	153.02	490,331.00
19.07.2023	153.26	149.01	152.52	152.39	813,586.00
20.07.2023	153.72	150.56	153.65	151.42	507,832.00
21.07.2023	152.38	148.12	151.78	148.51	669,498.00
24.07.2023	150.19	147.90	149.37	148.32	508,983.00
25.07.2023	150.29	146.42	147.44	149.64	833,846.00
26.07.2023	146.30	138.50	143.86	141.43	1,901,917.00
27.07.2023	142.54	137.08	142.54	138.05	1,017,037.00
28.07.2023	139.95	137.58	139.76	138.74	775,843.00
31.07.2023	139.19	136.74	139.00	138.96	641,281.00
01.08.2023	140.19	137.61	139.06	139.26	594,049.00
02.08.2023	140.21	136.29	139.25	136.59	719,674.00
03.08.2023	137.51	135.16	136.74	135.31	747,961.00
04.08.2023	135.66	133.19	135.35	134.36	1,646,515.00
07.08.2023	136.73	134.88	134.99	136.69	519,253.00
08.08.2023	136.35	133.44	135.77	136.28	754,922.00
09.08.2023	137.22	131.46	136.72	131.59	860,003.00
10.08.2023	133.11	130.82	131.95	131.37	978,285.00
11.08.2023	132.34	130.83	130.95	131.53	524,051.00
14.08.2023	132.11	129.86	130.81	132.06	611,259.00
15.08.2023	132.57	130.00	131.97	130.77	674,240.00
16.08.2023	132.79	129.71	130.70	129.74	435,325.00
17.08.2023	130.51	127.26	129.58	127.83	652,638.00
18.08.2023	129.04	127.22	127.22	128.56	518,995.00
21.08.2023	129.33	127.39	128.73	128.30	477,299.00
22.08.2023	130.92	128.28	128.74	130.72	562,667.00
23.08.2023	131.57	130.04	131.57	130.50	302,133.00
24.08.2023	133.21	130.10	130.37	130.13	372,713.00
25.08.2023	131.57	129.37	130.52	131.25	561,655.00
28.08.2023	133.47	131.62	131.62	133.01	369,974.00
29.08.2023	135.40	132.14	133.01	134.76	426,858.00
30.08.2023	135.83	134.76	135.42	135.00	300,808.00
31.08.2023	135.88	134.63	134.89	134.70	549,588.00
01.09.2023	135.97	133.13	135.71	134.57	430,043.00
05.09.2023	134.15	128.06	134.08	128.88	576,472.00
06.09.2023	129.31	126.50	128.32	127.48	706,772.00
07.09.2023	128.80	126.69	127.07	128.10	613,438.00
08.09.2023	133.42	127.74	128.36	131.50	934,916.00
11.09.2023	133.05	130.58	131.46	130.66	684,295.00
12.09.2023	130.36	126.79	130.24	126.88	460,262.00
13.09.2023	127.46	126.00	126.86	126.40	379,700.00
14.09.2023	129.09	126.40	128.67	127.52	276,077.00
15.09.2023	127.54	125.17	127.01	126.14	829,702.00
18.09.2023	128.12	126.00	126.18	127.43	564,392.00
19.09.2023	129.45	126.48	127.24	127.81	533,624.00
20.09.2023	130.59	128.53	128.53	129.05	636,723.00
21.09.2023	128.60	126.15	128.34	126.61	425,277.00
22.09.2023	127.99	126.38	126.53	127.02	323,955.00
25.09.2023	129.00	126.53	126.53	128.07	251,340.00
26.09.2023	128.38	125.77	127.64	125.85	389,340.00
27.09.2023	127.12	122.06	125.85	124.20	523,254.00
28.09.2023	127.37	123.49	124.32	126.80	508,281.00
29.09.2023	127.88	125.23	127.07	125.73	453,965.00
02.10.2023	127.38	125.08	125.17	126.25	487,337.00
03.10.2023	126.35	122.87	126.35	124.82	567,054.00
04.10.2023	125.73	123.13	124.97	124.10	590,063.00
05.10.2023	125.82	123.26	124.27	125.53	582,419.00
06.10.2023	127.24	124.71	125.17	126.39	481,928.00
09.10.2023	130.43	125.17	126.29	130.19	761,094.00
10.10.2023	132.68	129.85	130.37	131.72	538,613.00
11.10.2023	131.17	125.73	131.11	127.02	631,750.00
12.10.2023	127.79	123.41	127.19	123.81	572,283.00
13.10.2023	125.95	123.26	123.86	124.03	442,859.00
16.10.2023	126.51	123.71	124.81	126.10	561,738.00
17.10.2023	128.31	125.69	125.69	127.33	398,376.00
18.10.2023	129.42	125.84	126.70	128.03	394,251.00
19.10.2023	129.86	127.07	128.13	127.66	453,425.00
20.10.2023	128.52	124.43	128.51	124.68	498,261.00
23.10.2023	126.73	124.30	125.32	124.98	469,968.00
24.10.2023	125.97	119.90	121.80	124.53	792,677.00
25.10.2023	125.43	122.06	123.90	122.21	859,172.00
26.10.2023	129.45	121.00	122.19	124.23	1,726,815.00
27.10.2023	126.27	121.85	123.65	123.34	1,158,002.00
30.10.2023	125.10	121.55	124.32	123.83	713,410.00
31.10.2023	126.20	123.80	124.61	125.89	428,606.00
01.11.2023	126.48	124.28	124.69	125.39	645,612.00
02.11.2023	127.78	125.69	126.59	126.11	390,213.00
03.11.2023	129.58	126.85	126.85	128.25	591,620.00
06.11.2023	130.15	127.21	128.32	129.67	702,536.00
07.11.2023	130.57	128.09	129.03	130.13	492,620.00
08.11.2023	130.90	129.53	130.90	129.62	454,075.00
09.11.2023	131.20	128.25	130.18	128.26	567,922.00
10.11.2023	131.09	127.43	128.77	130.23	528,863.00
13.11.2023	131.13	129.34	130.41	129.49	455,986.00
14.11.2023	133.58	130.78	131.69	132.61	430,995.00
15.11.2023	134.44	132.38	132.54	132.90	627,669.00
16.11.2023	134.48	132.74	133.45	134.45	483,483.00
17.11.2023	138.20	135.35	135.67	135.96	612,098.00
20.11.2023	137.05	134.91	134.91	135.94	419,435.00
21.11.2023	137.56	135.83	136.08	136.04	366,357.00
22.11.2023	138.50	136.13	136.71	138.38	276,043.00
24.11.2023	139.60	138.16	138.67	138.72	152,021.00
27.11.2023	138.59	136.10	138.35	137.23	470,190.00
28.11.2023	137.57	134.95	137.57	136.08	359,842.00
29.11.2023	137.66	135.29	136.74	135.75	357,972.00
30.11.2023	137.54	134.69	135.30	137.48	392,144.00
01.12.2023	138.97	137.32	137.52	137.70	439,915.00
04.12.2023	139.95	136.78	137.03	139.76	304,030.00
05.12.2023	139.20	136.08	138.96	136.11	359,043.00
06.12.2023	137.79	134.97	136.73	135.22	295,643.00
07.12.2023	135.45	133.86	135.45	134.35	462,122.00
08.12.2023	137.77	133.70	134.58	137.45	401,315.00
11.12.2023	143.57	139.90	140.71	143.42	501,265.00
12.12.2023	145.13	142.68	144.16	144.93	403,899.00
13.12.2023	149.79	143.96	145.09	149.31	485,807.00
14.12.2023	152.80	149.92	150.00	151.47	682,157.00
15.12.2023	152.11	148.70	150.68	148.83	1,514,212.00
18.12.2023	150.22	147.33	149.50	149.95	545,528.00
19.12.2023	151.77	149.92	150.38	150.89	426,753.00
20.12.2023	151.57	148.00	151.34	148.08	420,656.00
21.12.2023	151.38	149.02	149.18	151.01	453,706.00
22.12.2023	153.57	151.25	151.50	153.08	380,594.00
26.12.2023	155.18	152.63	153.28	154.13	288,045.00
27.12.2023	153.95	151.70	153.93	152.61	372,649.00
28.12.2023	153.76	151.91	152.46	152.68	332,830.00
29.12.2023	153.05	151.35	152.70	152.44	239,880.00
02.01.2024	157.82	152.55	152.87	156.41	674,358.00
03.01.2024	156.11	152.39	155.49	153.04	427,423.00
04.01.2024	154.08	151.91	153.23	152.18	597,270.00
05.01.2024	155.22	152.21	152.21	153.70	658,212.00
08.01.2024	154.74	152.68	153.82	154.41	339,482.00
09.01.2024	155.57	153.26	153.47	154.28	325,961.00
10.01.2024	157.03	153.45	153.94	156.86	335,474.00
11.01.2024	158.49	156.04	156.41	158.21	219,296.00
12.01.2024	160.36	157.69	159.00	158.59	533,753.00
16.01.2024	158.14	155.82	157.40	157.95	350,981.00
17.01.2024	158.59	154.19	156.54	154.71	392,000.00
18.01.2024	156.88	154.18	155.22	156.39	451,001.00
19.01.2024	157.82	155.58	156.77	157.81	307,878.00
22.01.2024	159.94	155.81	158.50	156.05	497,714.00
23.01.2024	156.66	152.70	155.92	153.81	676,072.00
24.01.2024	154.52	150.11	154.52	153.35	798,486.00
25.01.2024	157.25	153.69	154.48	156.98	543,563.00
26.01.2024	159.43	156.86	157.73	157.57	458,316.00
29.01.2024	158.12	155.54	156.81	156.85	487,948.00
30.01.2024	161.20	158.90	159.33	158.95	540,417.00
31.01.2024	161.32	158.52	159.81	158.81	402,042.00
01.02.2024	164.81	157.69	158.44	163.14	690,405.00
02.02.2024	164.32	162.00	162.09	162.73	444,748.00
05.02.2024	164.12	161.70	162.22	162.67	394,696.00
06.02.2024	163.50	161.23	162.18	162.15	293,134.00
07.02.2024	164.34	161.91	162.48	162.45	292,698.00
08.02.2024	163.04	160.47	162.45	161.96	368,004.00
09.02.2024	162.80	161.27	161.99	162.38	270,273.00
12.02.2024	164.96	160.75	161.88	164.55	393,110.00
13.02.2024	163.43	160.19	162.24	160.60	397,701.00
14.02.2024	163.35	160.23	161.80	161.71	353,719.00
15.02.2024	163.64	161.83	163.28	162.72	371,299.00
16.02.2024	163.75	160.85	162.51	162.16	309,776.00
20.02.2024	162.78	160.69	161.09	162.43	310,191.00
21.02.2024	163.40	160.85	162.03	163.30	299,688.00
22.02.2024	165.86	162.78	163.51	164.49	660,180.00
23.02.2024	166.35	164.21	164.70	164.31	524,306.00
26.02.2024	165.79	162.17	164.31	164.33	501,842.00
27.02.2024	165.79	163.02	164.12	165.79	826,233.00
28.02.2024	176.43	161.16	170.58	161.73	1,812,970.00
29.02.2024	167.21	161.71	163.13	167.06	1,004,117.00
01.03.2024	171.90	166.04	167.06	171.12	680,616.00
04.03.2024	175.53	170.52	170.79	174.60	662,296.00
05.03.2024	177.53	173.73	173.73	175.50	554,843.00
06.03.2024	177.24	173.33	175.89	175.95	505,083.00
07.03.2024	179.40	176.22	177.42	177.67	419,180.00
08.03.2024	178.08	175.67	177.36	175.69	515,638.00
11.03.2024	176.11	170.37	174.82	171.29	737,286.00
12.03.2024	174.94	169.68	170.67	174.72	748,149.00
13.03.2024	176.98	173.32	174.80	174.41	428,656.00
14.03.2024	174.22	171.76	174.01	172.93	478,640.00
15.03.2024	174.65	169.50	169.50	173.90	856,267.00
18.03.2024	177.58	172.60	173.03	177.30	515,561.00
19.03.2024	180.98	177.86	178.00	180.23	767,937.00
20.03.2024	181.38	178.25	180.08	179.89	536,227.00
21.03.2024	182.29	180.00	180.35	180.77	548,074.00
22.03.2024	181.07	178.67	180.60	179.50	392,813.00
25.03.2024	181.01	177.64	180.49	177.85	552,279.00
26.03.2024	179.57	177.10	177.85	177.31	675,693.00
27.03.2024	181.93	178.36	179.41	181.85	550,244.00
28.03.2024	183.61	181.73	182.50	182.46	699,083.00
01.04.2024	180.00	171.26	180.00	175.21	1,254,806.00
02.04.2024	174.43	169.70	174.43	172.42	878,223.00
03.04.2024	174.89	171.48	172.17	173.74	488,617.00
04.04.2024	174.98	171.42	174.98	172.34	386,834.00
05.04.2024	173.95	171.82	172.82	173.43	355,057.00
08.04.2024	173.58	171.48	172.90	171.63	406,804.00
09.04.2024	172.20	169.21	171.72	171.50	665,562.00
10.04.2024	171.85	169.05	169.33	170.23	380,598.00
11.04.2024	171.41	167.79	170.42	168.40	392,746.00
12.04.2024	169.07	165.79	167.85	166.79	517,794.00
15.04.2024	169.98	165.42	169.01	166.42	520,128.00
16.04.2024	166.45	160.74	166.45	161.41	778,199.00
17.04.2024	162.52	159.46	162.08	160.03	546,761.00
18.04.2024	157.18	152.68	155.25	153.65	1,031,968.00
19.04.2024	157.47	153.66	154.41	157.47	902,995.00
22.04.2024	161.96	158.10	158.49	161.13	672,629.00
23.04.2024	165.98	161.49	161.66	164.91	678,518.00
24.04.2024	166.68	163.48	164.18	165.90	1,109,985.00
25.04.2024	174.95	161.58	174.95	165.10	1,250,928.00
26.04.2024	167.74	160.84	163.20	166.06	816,070.00
29.04.2024	169.47	166.80	166.80	169.12	650,848.00
30.04.2024	171.02	168.61	170.03	170.43	1,002,771.00
01.05.2024	172.95	168.29	169.42	170.19	1,140,647.00
02.05.2024	171.19	167.13	171.14	169.89	620,012.00
03.05.2024	171.79	167.54	171.79	167.70	579,471.00

צרו איתנו קשר *5988