גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD

שער

165.80

שינוי

-0.80%

שינוי ב USD

-1.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.925	165.925	165.925	165.925	0.00
16:50	166.81	166.81	166.81	166.81	71,497.00
17:00	165.88	165.88	165.88	165.88	40,918.00
17:10	165.72	165.72	165.72	165.72	44,737.00
17:20	166.16	166.16	166.16	166.16	33,473.00
17:30	165.79	165.79	165.79	165.79	47,140.00
17:40	165.935	165.935	165.935	165.935	32,960.00
17:50	165.42	165.42	165.42	165.42	25,481.00
18:00	165.08	165.08	165.08	165.08	35,243.00
18:10	165.035	165.035	165.035	165.035	32,878.00
18:20	164.88	164.88	164.88	164.88	30,340.00
18:30	164.78	164.78	164.78	164.78	34,860.00
18:40	164.81	164.81	164.81	164.81	31,326.00
18:50	164.925	164.925	164.925	164.925	47,886.00
19:00	164.59	164.59	164.59	164.59	46,672.00
19:10	164.76	164.76	164.76	164.76	53,004.00
19:20	165.175	165.175	165.175	165.175	57,679.00
19:30	164.865	164.865	164.865	164.865	74,529.00
19:40	165.115	165.115	165.115	165.115	51,987.00
19:50	165.435	165.435	165.435	165.435	45,042.00
20:00	165.42	165.42	165.42	165.42	23,055.00
20:10	165.625	165.625	165.625	165.625	55,953.00
20:20	165.79	165.79	165.79	165.79	44,012.00
20:30	165.925	165.925	165.925	165.925	34,774.00
20:40	166.07	166.07	166.07	166.07	43,820.00
20:50	166.27	166.27	166.27	166.27	37,830.00
21:00	166.0999	166.0999	166.0999	166.0999	33,073.00
21:10	166.11	166.11	166.11	166.11	20,386.00
21:20	166.8	166.8	166.8	166.8	38,595.00
21:30	166.625	166.625	166.625	166.625	28,030.00
21:40	166.9	166.9	166.9	166.9	27,870.00
21:50	166.79	166.79	166.79	166.79	15,477.00
22:00	166.42	166.42	166.42	166.42	25,094.00
22:10	166.55	166.55	166.55	166.55	37,232.00
22:20	166.41	166.41	166.41	166.41	34,325.00
22:30	166.26	166.26	166.26	166.26	31,480.00
22:40	166.17	166.17	166.17	166.17	25,042.00
22:50	166.12	166.12	166.12	166.12	59,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	165.56	164.57	164.57	165.47	1,312,465.00
22.04.2024 17:30	166.04	165.41	165.51	165.81	2,235,564.00
22.04.2024 18:00	165.9	165.04	165.8	165.465	2,911,891.00
22.04.2024 18:30	166.135	165.54	165.605	166.125	4,211,092.00
22.04.2024 19:00	166.18	165.37	166.09	165.61	6,118,331.00
22.04.2024 19:30	166.33	165.54	165.635	166.18	6,319,585.00
22.04.2024 20:00	166.47	165.8	166.125	166.47	6,975,049.00
22.04.2024 20:30	166.94	166.25	166.49	166.93	8,614,523.00
22.04.2024 21:00	167.25	166.97	166.98	167.09	9,845,253.00
22.04.2024 21:30	167.26	166.74	167.065	166.98	10,553,236.00
22.04.2024 22:00	166.905	166.22	166.89	166.35	9,555,959.00
22.04.2024 22:30	166.38	165.79	166.34	165.82	12,253,853.00
23.04.2024 16:30	165.7	163.59	164.7	165.615	1,288,498.00
23.04.2024 17:00	166	164.9965	165.6	166	2,285,357.00
23.04.2024 17:30	166.05	165.25	165.91	165.56	2,858,842.00
23.04.2024 18:00	166.14	165.08	165.465	165.5786	4,035,671.00
23.04.2024 18:30	165.54	165.15	165.49	165.45	5,455,934.00
23.04.2024 19:00	166.62	165.485	165.485	166.62	6,745,267.00
23.04.2024 19:30	167.34	166.625	166.715	167.06	9,605,353.00
23.04.2024 20:00	167.6	167.045	167.045	167.57	10,005,029.00
23.04.2024 20:30	167.61	167.37	167.61	167.37	9,208,225.00
23.04.2024 21:00	167.21	166.8	167.1	166.8	12,447,912.00
23.04.2024 21:30	167.18	166.63	166.76	167.01	9,393,402.00
23.04.2024 22:00	167.16	166.61	167.05	166.91	10,565,390.00
23.04.2024 22:30	167.52	166.64	166.92	167.44	13,281,326.00
24.04.2024 16:30	167.58	165.97	166.59	167.13	752,691.00
24.04.2024 17:00	167.42	166.5	166.995	167.39	1,467,133.00
24.04.2024 17:30	167.455	165.7	167.42	166.21	1,963,770.00
24.04.2024 18:00	166.215	165.11	166.145	166.1	3,408,429.00
24.04.2024 18:30	166.02	165.4536	166.02	165.665	5,819,150.00
24.04.2024 19:00	166.48	165.65	165.74	166.37	8,002,875.00
24.04.2024 19:30	166.3	165.915	166.1607	166.3	5,956,345.00
24.04.2024 20:00	166.78	166.26	166.325	166.54	9,910,760.00
24.04.2024 20:30	166.93	166.39	166.55	166.63	8,194,319.00
24.04.2024 21:00	166.65	165.735	166.61	165.77	11,607,141.00
24.04.2024 21:30	166.03	165.65	165.78	165.76	9,938,324.00
24.04.2024 22:00	166.5701	165.66	165.66	166.54	11,324,930.00
24.04.2024 22:30	167.2	166.53	166.53	167.2	11,201,999.00
25.04.2024 16:30	167.045	162.63	164.145	165.46	2,228,976.00
25.04.2024 17:00	166.62	164.04	165.495	165.36	5,152,469.00
25.04.2024 17:30	168.25	165.49	165.49	167	5,265,618.00
25.04.2024 18:00	167.51	165.76	167.12	165.895	7,843,899.00
25.04.2024 18:30	166.01	164.32	165.975	165.05	11,417,750.00
25.04.2024 19:00	165.84	164.805	165.04	165.79	9,481,707.00
25.04.2024 19:30	166.6	165.7	165.835	166.22	15,558,374.00
25.04.2024 20:00	166.52	165.79	166.13	166.52	19,856,889.00
25.04.2024 20:30	167.35	166.45	166.45	167.08	14,218,444.00
25.04.2024 21:00	167.06	166.06	167.06	166.09	19,216,642.00
25.04.2024 21:30	166.57	165.79	166.08	166.44	17,540,218.00
25.04.2024 22:00	167.91	166.61	166.77	167.49	16,507,189.00
25.04.2024 22:30	167.63	166.63	167.4	167.06	22,880,391.00
26.04.2024 16:30	166.81	164.4	165.22	165.37	1,280,543.00
26.04.2024 17:00	166.26	165.045	165.16	165.86	2,269,345.00
26.04.2024 17:30	165.935	164.975	165.86	165.05	2,826,498.00
26.04.2024 18:00	165.135	164.67	164.93	164.78	4,357,938.00
26.04.2024 18:30	165.08	164.485	164.74	164.61	6,123,440.00
26.04.2024 19:00	165.185	164.525	164.68	164.96	7,194,127.00
26.04.2024 19:30	165.65	164.9	164.95	165.54	9,587,591.00
26.04.2024 20:00	165.9605	165.47	165.645	165.815	13,276,261.00
26.04.2024 20:30	166.345	165.87	165.885	166.02	12,332,541.00
26.04.2024 21:00	166.9	166.04	166.04	166.61	13,018,316.00
26.04.2024 21:30	166.95	166.37	166.74	166.65	12,249,665.00
26.04.2024 22:00	166.71	166.1776	166.59	166.3	11,187,231.00
26.04.2024 22:30	166.36	165.8	166.36	165.8	12,333,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	115.99	113.43	114.44	115.41	3,054,042.00
02.05.2023	114.47	108.47	114.18	110.78	4,595,021.00
03.05.2023	111.21	106.87	109.74	107.06	4,863,433.00
04.05.2023	108.36	104.18	106.99	104.31	4,967,860.00
05.05.2023	108.37	106.50	107.49	107.04	3,871,964.00
08.05.2023	110.48	107.28	109.28	107.38	3,153,360.00
09.05.2023	109.60	105.49	106.22	108.40	4,143,161.00
10.05.2023	112.56	107.36	108.76	111.01	6,452,332.00
11.05.2023	112.68	109.04	109.55	110.66	4,409,738.00
12.05.2023	112.49	110.04	111.51	110.52	3,525,603.00
15.05.2023	113.06	109.89	111.08	112.91	4,609,690.00
16.05.2023	113.11	108.83	112.87	109.64	4,915,753.00
17.05.2023	112.50	109.86	112.37	112.10	4,212,621.00
18.05.2023	112.08	109.89	111.47	111.55	4,689,387.00
19.05.2023	112.89	110.66	112.58	111.27	3,702,244.00
22.05.2023	114.01	110.44	110.72	112.79	3,813,860.00
23.05.2023	115.35	112.39	114.82	112.72	4,742,897.00
24.05.2023	114.93	111.57	113.65	114.79	4,176,158.00
25.05.2023	113.86	111.27	113.15	113.18	4,426,358.00
26.05.2023	114.75	112.67	114.26	113.82	3,085,115.00
30.05.2023	112.48	110.25	111.78	111.66	3,510,062.00
31.05.2023	109.99	106.79	109.41	107.04	11,079,650.00
01.06.2023	107.99	105.66	107.18	105.93	5,107,492.00
02.06.2023	110.01	106.86	107.86	109.49	2,868,959.00
05.06.2023	110.07	105.81	110.52	107.39	3,944,765.00
06.06.2023	109.42	105.75	107.39	109.27	3,831,605.00
07.06.2023	113.71	108.43	109.56	113.52	5,047,981.00
08.06.2023	114.37	110.45	113.09	112.44	5,075,182.00
09.06.2023	113.61	111.09	112.91	113.39	3,143,539.00
12.06.2023	114.42	111.21	111.49	113.08	4,113,779.00
13.06.2023	116.68	113.04	114.99	113.08	3,709,546.00
14.06.2023	114.75	110.76	114.32	111.83	3,386,932.00
15.06.2023	114.38	111.61	111.71	114.03	3,858,842.00
20.06.2023	114.26	110.35	114.17	110.96	3,971,920.00
21.06.2023	112.79	109.40	109.84	111.62	3,772,732.00
22.06.2023	111.23	108.28	110.18	110.39	3,121,644.00
23.06.2023	112.88	108.68	108.74	111.30	5,721,792.00
26.06.2023	113.92	111.14	111.37	112.99	3,143,908.00
27.06.2023	116.07	112.04	113.21	115.35	3,740,447.00
28.06.2023	115.82	113.72	115.06	115.69	2,505,629.00
29.06.2023	117.05	115.46	115.84	116.61	2,270,597.00
30.06.2023	117.65	115.11	116.52	117.30	2,974,559.00
03.07.2023	118.85	117.32	118.32	117.43	1,465,970.00
05.07.2023	117.99	115.96	117.87	116.75	2,751,960.00
06.07.2023	115.99	112.63	115.60	113.46	4,177,192.00
07.07.2023	116.64	112.85	113.39	114.88	4,509,328.00
10.07.2023	115.18	112.16	114.04	112.61	4,157,116.00
11.07.2023	115.98	112.58	113.21	115.95	3,679,861.00
12.07.2023	117.90	114.64	116.99	115.04	3,022,479.00
13.07.2023	116.83	114.30	115.54	115.51	2,964,021.00
14.07.2023	115.38	112.67	115.03	113.48	2,333,863.00
17.07.2023	114.45	113.16	113.22	113.71	2,968,173.00
18.07.2023	117.26	113.70	113.76	115.42	2,857,177.00
19.07.2023	118.17	115.50	115.67	118.02	2,792,733.00
20.07.2023	121.12	119.09	120.00	120.73	3,943,449.00
21.07.2023	123.28	120.73	121.66	122.99	3,527,279.00
24.07.2023	127.89	123.51	124.00	125.71	4,391,220.00
25.07.2023	126.67	124.10	125.30	124.54	3,386,912.00
26.07.2023	127.38	123.60	123.87	126.18	3,843,255.00
27.07.2023	128.38	124.91	127.51	125.47	4,397,947.00
28.07.2023	129.56	125.93	126.74	129.07	2,957,113.00
31.07.2023	131.50	128.43	130.18	128.91	4,357,978.00
01.08.2023	129.87	127.38	128.53	128.77	3,325,481.00
02.08.2023	129.15	125.44	127.33	126.31	4,188,425.00
03.08.2023	126.45	122.57	125.21	125.60	3,435,718.00
04.08.2023	128.38	125.76	126.86	126.89	2,658,110.00
07.08.2023	130.21	126.55	127.17	129.29	3,043,418.00
08.08.2023	131.98	126.05	127.47	131.34	3,910,192.00
09.08.2023	135.66	131.36	132.40	133.95	3,891,746.00
10.08.2023	136.94	133.61	134.71	134.86	3,738,181.00
11.08.2023	139.31	135.22	135.31	139.06	3,409,857.00
14.08.2023	138.14	135.20	137.78	136.50	3,301,752.00
15.08.2023	133.45	130.24	132.93	131.14	4,951,779.00
16.08.2023	133.29	130.47	131.50	130.94	3,502,103.00
17.08.2023	134.61	131.94	132.85	132.02	3,310,139.00
18.08.2023	134.15	130.64	130.70	133.58	3,009,436.00
21.08.2023	134.55	129.34	134.08	131.16	3,733,107.00
22.08.2023	132.32	130.56	131.40	130.89	2,562,490.00
23.08.2023	130.31	126.13	129.50	129.37	3,957,939.00
24.08.2023	130.27	127.69	128.72	129.46	2,755,793.00
25.08.2023	135.78	129.08	130.55	133.12	5,154,085.00
28.08.2023	133.15	130.51	133.15	131.60	2,633,083.00
29.08.2023	132.24	129.33	131.83	131.39	3,027,800.00
30.08.2023	131.89	129.76	131.77	131.45	3,167,253.00
31.08.2023	132.10	128.38	131.82	129.90	4,151,414.00
01.09.2023	134.60	131.79	132.00	133.58	2,997,707.00
05.09.2023	135.15	132.49	134.40	133.12	2,996,847.00
06.09.2023	135.02	131.82	132.97	134.03	3,162,765.00
07.09.2023	137.07	134.01	134.24	136.25	3,691,056.00
08.09.2023	143.15	137.47	138.28	142.06	5,133,008.00
11.09.2023	145.44	141.24	143.00	143.74	5,554,540.00
12.09.2023	147.31	143.18	143.97	146.26	4,271,898.00
13.09.2023	146.69	143.57	146.54	145.48	3,184,734.00
14.09.2023	147.60	145.22	147.00	145.95	3,737,198.00
15.09.2023	145.31	143.08	144.73	143.68	8,050,225.00
18.09.2023	148.42	144.80	145.42	146.28	4,159,752.00
19.09.2023	147.80	141.88	147.68	142.66	4,406,389.00
20.09.2023	145.51	142.28	142.50	142.97	3,714,359.00
21.09.2023	152.20	144.87	148.59	146.30	6,797,176.00
22.09.2023	149.68	145.09	147.57	145.27	4,112,787.00
25.09.2023	147.65	145.00	145.27	146.54	3,241,106.00
26.09.2023	145.19	140.79	145.02	141.58	4,777,834.00
27.09.2023	144.92	142.15	142.75	143.95	3,643,273.00
28.09.2023	148.28	143.53	143.53	147.18	3,585,818.00
29.09.2023	147.30	141.09	147.15	141.71	4,270,206.00
02.10.2023	142.20	137.08	141.71	138.09	4,072,710.00
03.10.2023	137.01	130.76	137.01	133.58	5,761,592.00
04.10.2023	131.27	127.04	131.27	128.67	4,093,411.00
05.10.2023	129.57	126.25	127.47	127.48	3,395,683.00
06.10.2023	129.96	125.68	129.45	126.53	2,743,716.00
09.10.2023	128.27	123.62	127.96	126.95	3,796,631.00
10.10.2023	130.65	126.32	127.01	130.21	3,997,864.00
11.10.2023	130.61	128.46	128.99	129.60	3,010,932.00
12.10.2023	129.90	125.20	129.50	126.23	3,959,277.00
13.10.2023	128.00	125.65	127.00	126.05	3,824,941.00
16.10.2023	129.96	126.43	127.35	129.20	2,849,012.00
17.10.2023	131.27	128.94	128.94	130.72	2,273,489.00
18.10.2023	135.31	130.48	130.53	134.03	3,777,799.00
19.10.2023	134.44	131.12	133.57	132.42	2,750,438.00
20.10.2023	133.58	130.86	132.57	131.18	3,074,739.00
23.10.2023	131.34	128.67	131.18	130.73	2,746,400.00
24.10.2023	132.60	128.72	131.40	128.80	2,894,088.00
25.10.2023	130.35	126.43	128.69	126.86	3,046,724.00
26.10.2023	126.75	121.18	126.00	125.36	3,991,215.00
27.10.2023	125.16	122.32	124.88	123.56	3,673,838.00
30.10.2023	125.56	121.94	124.53	124.24	2,924,471.00
31.10.2023	127.09	123.35	124.95	127.00	3,914,498.00
01.11.2023	131.43	125.82	127.86	127.73	3,740,238.00
02.11.2023	130.17	127.36	127.93	128.96	3,569,448.00
03.11.2023	129.21	124.83	128.81	126.43	3,297,622.00
06.11.2023	128.12	125.28	127.73	125.82	2,070,640.00
07.11.2023	124.24	122.26	124.06	123.05	2,626,424.00
08.11.2023	123.88	121.56	122.14	121.58	3,075,574.00
09.11.2023	123.47	119.88	121.58	119.92	2,551,103.00
10.11.2023	122.86	120.80	121.33	122.67	2,548,851.00
13.11.2023	124.52	122.19	122.72	124.27	2,742,743.00
14.11.2023	127.06	124.70	124.91	126.08	2,813,779.00
15.11.2023	128.89	125.51	125.82	126.70	3,198,033.00
16.11.2023	126.19	120.75	124.49	121.92	3,354,425.00
17.11.2023	125.67	122.60	123.05	124.11	3,107,960.00
20.11.2023	125.63	124.07	125.11	124.73	2,320,837.00
21.11.2023	124.15	122.32	123.88	123.17	2,207,670.00
22.11.2023	125.78	120.55	121.21	125.36	2,584,645.00
24.11.2023	127.20	124.58	125.95	124.96	1,204,504.00
27.11.2023	125.90	123.80	124.19	125.61	2,422,777.00
28.11.2023	127.11	125.08	125.78	125.24	2,038,749.00
29.11.2023	127.43	123.40	126.52	124.08	3,042,813.00
30.11.2023	126.19	122.94	124.97	125.36	4,444,787.00
01.12.2023	128.33	125.00	125.00	126.38	2,505,624.00
04.12.2023	127.09	124.13	124.78	126.46	2,844,518.00
05.12.2023	128.90	125.51	126.51	125.65	3,079,441.00
06.12.2023	124.65	122.51	124.65	122.73	3,362,021.00
07.12.2023	124.71	121.75	123.42	122.07	3,131,500.00
08.12.2023	124.19	122.10	123.31	122.74	2,161,488.00
11.12.2023	124.27	121.78	122.62	123.48	3,102,354.00
12.12.2023	122.48	120.21	122.48	120.90	4,004,494.00
13.12.2023	124.86	120.34	120.67	124.80	4,185,308.00
14.12.2023	129.54	126.21	126.84	129.18	4,394,088.00
15.12.2023	128.92	126.79	126.83	128.57	9,641,067.00
18.12.2023	132.80	130.10	130.52	131.92	3,592,975.00
19.12.2023	134.13	130.74	131.93	133.60	3,722,344.00
20.12.2023	136.73	132.05	134.23	132.54	4,449,979.00
21.12.2023	133.30	130.27	132.65	131.92	2,947,477.00
22.12.2023	134.24	132.09	133.10	132.20	2,274,599.00
26.12.2023	134.32	132.39	132.95	133.19	1,793,208.00
27.12.2023	133.25	131.45	132.76	131.82	1,357,971.00
28.12.2023	132.00	129.96	131.00	130.09	1,625,563.00
29.12.2023	131.01	129.32	130.75	130.00	1,963,334.00
02.01.2024	131.92	130.05	130.64	130.66	2,637,140.00
03.01.2024	135.12	130.52	130.59	133.74	3,067,737.00
04.01.2024	135.72	130.23	134.57	130.31	2,582,267.00
05.01.2024	131.35	128.07	130.51	129.00	2,946,352.00
08.01.2024	129.41	124.56	126.51	129.27	2,756,167.00
09.01.2024	128.87	126.72	128.80	127.17	2,248,574.00
10.01.2024	127.65	124.12	127.25	124.77	2,694,423.00
11.01.2024	128.04	125.49	125.68	127.88	1,535,523.00
12.01.2024	131.70	129.68	130.00	131.50	3,217,681.00
16.01.2024	135.74	129.02	132.51	129.30	3,518,215.00
17.01.2024	128.89	125.78	127.36	126.31	2,763,264.00
18.01.2024	126.45	124.02	125.88	125.96	2,562,970.00
19.01.2024	128.17	125.99	126.63	128.16	2,882,171.00
22.01.2024	129.63	126.51	127.72	129.12	2,902,751.00
23.01.2024	130.20	127.64	128.80	129.11	2,882,963.00
24.01.2024	130.89	129.27	130.48	130.15	2,925,726.00
25.01.2024	135.85	131.60	133.48	134.46	5,221,658.00
26.01.2024	137.98	133.87	134.46	137.91	5,271,560.00
29.01.2024	138.91	136.63	138.00	138.38	3,462,884.00
30.01.2024	142.02	137.14	137.51	141.89	4,302,531.00
31.01.2024	142.51	138.60	141.28	138.90	4,160,273.00
01.02.2024	141.29	133.82	139.58	138.29	4,397,777.00
02.02.2024	139.33	135.62	138.65	137.85	3,560,165.00
05.02.2024	141.01	135.78	137.11	140.41	3,461,815.00
06.02.2024	143.04	137.43	140.90	137.83	7,261,455.00
07.02.2024	141.20	137.00	138.30	141.18	3,014,589.00
08.02.2024	142.37	140.93	141.50	141.80	2,673,437.00
09.02.2024	143.28	141.16	141.82	143.06	3,708,232.00
12.02.2024	144.20	142.26	143.75	142.53	2,813,534.00
13.02.2024	142.88	139.84	142.05	141.57	2,729,842.00
14.02.2024	143.05	138.22	142.49	141.04	4,084,734.00
15.02.2024	143.43	140.06	140.24	141.99	2,729,797.00
16.02.2024	142.26	139.07	142.26	139.54	2,943,798.00
20.02.2024	139.01	134.66	139.01	135.03	3,945,436.00
21.02.2024	137.17	135.15	135.28	137.15	3,130,148.00
22.02.2024	139.91	134.39	136.08	139.78	3,405,032.00
23.02.2024	141.93	138.46	139.01	141.58	2,517,072.00
26.02.2024	147.06	141.19	141.94	145.09	3,338,138.00
27.02.2024	146.95	142.91	146.36	142.98	2,939,715.00
28.02.2024	142.28	138.40	142.26	139.21	3,883,365.00
29.02.2024	141.85	138.25	139.25	141.46	4,184,717.00
01.03.2024	144.14	142.37	142.45	143.28	2,002,667.00
04.03.2024	147.43	142.98	143.51	144.70	4,270,367.00
05.03.2024	147.59	143.08	144.59	144.31	2,678,079.00
06.03.2024	145.75	142.20	145.51	144.44	2,885,737.00
07.03.2024	150.50	144.45	145.37	149.03	3,447,620.00
08.03.2024	150.70	148.33	148.66	149.53	2,061,219.00
11.03.2024	151.18	147.62	148.98	150.54	2,795,388.00
12.03.2024	152.35	148.20	150.29	150.73	2,976,011.00
13.03.2024	160.48	154.00	154.00	158.63	4,771,876.00
14.03.2024	161.10	157.65	159.41	159.39	3,559,698.00
15.03.2024	166.10	161.60	161.61	163.70	9,132,563.00
18.03.2024	167.33	163.10	165.35	166.29	4,443,522.00
19.03.2024	168.00	165.00	166.09	167.39	3,956,242.00
20.03.2024	171.16	166.06	166.58	169.57	3,950,767.00
21.03.2024	171.85	168.86	170.37	170.98	3,683,260.00
22.03.2024	171.21	168.86	170.03	169.64	3,481,269.00
25.03.2024	172.46	168.43	170.70	168.49	2,767,505.00
26.03.2024	170.66	166.76	168.86	167.25	3,025,304.00
27.03.2024	169.67	165.63	168.10	167.81	3,098,219.00
28.03.2024	171.24	166.01	168.07	170.69	3,325,927.00
01.04.2024	173.07	167.11	170.11	172.64	2,741,727.00
02.04.2024	177.32	172.75	173.17	177.22	3,142,790.00
03.04.2024	182.73	177.74	179.12	180.37	4,126,197.00
04.04.2024	183.79	180.11	180.69	180.61	3,196,079.00
05.04.2024	184.79	181.19	183.00	183.39	2,413,985.00
08.04.2024	183.38	180.75	183.03	180.89	2,534,113.00
09.04.2024	182.10	176.11	182.00	176.26	3,498,298.00
10.04.2024	177.70	173.63	175.24	175.70	3,471,012.00
11.04.2024	177.32	174.45	176.15	177.04	2,409,500.00
12.04.2024	178.39	172.38	177.69	173.54	2,358,707.00
15.04.2024	174.94	169.89	174.08	170.67	2,398,464.00
16.04.2024	171.23	166.57	170.60	168.99	2,076,769.00
17.04.2024	170.29	166.54	169.27	167.28	2,457,432.00
18.04.2024	168.00	160.99	167.84	162.48	3,088,522.00
19.04.2024	165.55	162.22	163.00	163.89	2,422,711.00
22.04.2024	167.29	162.36	163.89	165.90	2,102,658.00
23.04.2024	167.62	163.47	164.70	167.52	1,953,690.00
24.04.2024	167.59	165.06	166.16	167.00	2,339,160.00
25.04.2024	168.50	162.13	164.93	167.13	3,274,920.00
26.04.2024	166.95	164.31	165.19	165.80	2,064,308.00

צרו איתנו קשר *5988