גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD

שער

380.56

שינוי

+1.11%

שינוי ב USD

4.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	382.01	382.01	382.01	382.01	0.00
16:50	381.99	381.99	381.99	381.99	20,914.00
17:00	381.99	381.99	381.99	381.99	16,555.00
17:10	380.51	380.51	380.51	380.51	11,359.00
17:20	380.04	380.04	380.04	380.04	27,272.00
17:30	379.845	379.845	379.845	379.845	14,502.00
17:40	379.485	379.485	379.485	379.485	15,593.00
17:50	378.94	378.94	378.94	378.94	13,121.00
18:00	378.35	378.35	378.35	378.35	7,632.00
18:10	379.535	379.535	379.535	379.535	12,100.00
18:20	379.04	379.04	379.04	379.04	7,130.00
18:30	379.01	379.01	379.01	379.01	7,935.00
18:40	378.455	378.455	378.455	378.455	19,102.00
18:50	378.37	378.37	378.37	378.37	25,978.00
19:00	379.1	379.1	379.1	379.1	9,650.00
19:10	378.77	378.77	378.77	378.77	14,368.00
19:20	378.925	378.925	378.925	378.925	12,331.00
19:30	378.995	378.995	378.995	378.995	14,769.00
19:40	379.83	379.83	379.83	379.83	22,992.00
19:50	379.95	379.95	379.95	379.95	9,541.00
20:00	379.175	379.175	379.175	379.175	9,541.00
20:10	379.735	379.735	379.735	379.735	7,467.00
20:20	380.915	380.915	380.915	380.915	31,743.00
20:30	380.11	380.11	380.11	380.11	20,115.00
20:40	380.725	380.725	380.725	380.725	14,989.00
20:50	380.26	380.26	380.26	380.26	7,156.00
21:00	380.45	380.45	380.45	380.45	6,414.00
21:10	380.5	380.5	380.5	380.5	8,636.00
21:20	381.03	381.03	381.03	381.03	20,037.00
21:30	380.96	380.96	380.96	380.96	15,312.00
21:40	381.3275	381.3275	381.3275	381.3275	12,050.00
21:50	380.8	380.8	380.8	380.8	11,111.00
22:00	380.86	380.86	380.86	380.86	12,938.00
22:10	380.75	380.75	380.75	380.75	11,661.00
22:20	380.69	380.69	380.69	380.69	14,886.00
22:30	380	380	380	380	10,523.00
22:40	380.145	380.145	380.145	380.145	13,474.00
22:50	380.7	380.7	380.7	380.7	16,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	376.81	375.51	376.68	375.975	938,771.00
29.04.2024 17:30	376.555	374.54	376.555	375.03	2,058,602.00
29.04.2024 18:00	375.8	374.36	374.95	374.36	2,973,252.00
29.04.2024 18:30	374.65	373.16	373.86	374.65	3,811,546.00
29.04.2024 19:00	374.775	374	374.37	374.515	5,043,632.00
29.04.2024 19:30	375.11	374.01	374.79	374.01	5,081,316.00
29.04.2024 20:00	374.17	373.835	374.03	373.86	5,193,804.00
29.04.2024 20:30	374.63	373.845	374.03	373.91	4,510,717.00
29.04.2024 21:00	374.33	373.82	373.82	373.86	6,137,225.00
29.04.2024 21:30	373.95	372.915	373.88	373.305	6,269,652.00
29.04.2024 22:00	373.06	372.05	372.7025	372.49	10,139,132.00
29.04.2024 22:30	374.55	372.12	372.37	374.55	14,462,676.00
30.04.2024 16:30	374.18	371.87	372.32	373.345	265,969.00
30.04.2024 17:00	373.76	371.99	373.355	372.18	1,133,601.00
30.04.2024 17:30	373.34	371.64	372.29	372.35	1,604,690.00
30.04.2024 18:00	371.98	370.21	371.98	370.81	2,237,585.00
30.04.2024 18:30	371.08	369.5	370.74	370.455	3,964,253.00
30.04.2024 19:00	372.305	369.93	370.31	372.045	4,446,544.00
30.04.2024 19:30	371.93	370.18	371.93	371.21	5,754,298.00
30.04.2024 20:00	371.53	370.29	371.14	370.29	7,302,945.00
30.04.2024 20:30	371.06	370.2	370.42	370.785	5,839,642.00
30.04.2024 21:00	371.65	370.28	370.85	371.28	10,205,216.00
30.04.2024 21:30	371.3	370	371.3	370.21	7,977,313.00
30.04.2024 22:00	371.01	369.76	370.25	370.08	9,093,676.00
30.04.2024 22:30	370.96	369.77	370.12	369.93	14,216,144.00
01.05.2024 16:30	372.48	370.61	371.23	371.755	370,438.00
01.05.2024 17:00	372.04	370.69	371.64	371.565	1,181,146.00
01.05.2024 17:30	372.37	370.6063	371.49	371.63	1,504,157.00
01.05.2024 18:00	371.56	370.71	371.56	371.12	1,532,350.00
01.05.2024 18:30	372.66	370.65	371.24	372.485	2,491,023.00
01.05.2024 19:00	372.86	371.88	372.14	372.54	2,741,583.00
01.05.2024 19:30	372.68	372.115	372.46	372.15	3,583,472.00
01.05.2024 20:00	372.865	372.06	372.38	372.59	4,875,135.00
01.05.2024 20:30	373.175	372.15	372.55	372.455	4,515,749.00
01.05.2024 21:00	373.78	372.48	372.59	373.78	5,950,848.00
01.05.2024 21:30	377.59	371.92	373.62	377.1	7,145,369.00
01.05.2024 22:00	377.26	375.41	377.13	375.41	8,274,916.00
01.05.2024 22:30	375.375	372.59	375.375	373.04	11,759,927.00
02.05.2024 16:30	369.82	361.765	368.84	363.89	1,502,648.00
02.05.2024 17:00	365.62	361.745	364.76	362.64	3,667,332.00
02.05.2024 17:30	364.27	360.35	362.675	363.755	4,369,493.00
02.05.2024 18:00	364.66	362.49	363.755	364.51	5,407,715.00
02.05.2024 18:30	367.62	364.245	364.245	367.62	5,378,186.00
02.05.2024 19:00	368.55	367.175	367.3	368.32	9,356,408.00
02.05.2024 19:30	369.39	367.45	368.04	368.35	10,628,359.00
02.05.2024 20:00	370.63	368.215	368.42	370.53	15,158,854.00
02.05.2024 20:30	372.14	369.655	370.73	371.61	9,909,186.00
02.05.2024 21:00	373.26	370.925	371.61	372.87	14,205,122.00
02.05.2024 21:30	376.28	372.97	372.97	376.185	12,391,358.00
02.05.2024 22:00	377.53	375.2676	376.24	376.41	14,473,057.00
02.05.2024 22:30	376.28	374.7	376.04	375.94	12,773,414.00
03.05.2024 16:30	382.595	379.46	379.46	381.56	577,185.00
03.05.2024 17:00	382.1	379.17	382.1	380.38	1,353,035.00
03.05.2024 17:30	380.165	378.03	380.165	378.46	1,462,606.00
03.05.2024 18:00	379.56	378.36	378.365	378.36	2,222,705.00
03.05.2024 18:30	379.1	378.04	378.4	378.5	3,762,378.00
03.05.2024 19:00	379.98	378.52	378.52	379.98	3,526,215.00
03.05.2024 19:30	380.49	379.175	380.22	379.67	3,007,374.00
03.05.2024 20:00	381.05	379.47	379.685	380.27	5,404,773.00
03.05.2024 20:30	380.795	380.26	380.515	380.3	4,943,487.00
03.05.2024 21:00	381.31	380.35	380.35	381.12	7,150,440.00
03.05.2024 21:30	381.435	380.71	381.435	380.8	7,294,334.00
03.05.2024 22:00	381.1	379.97	380.64	380.155	8,073,748.00
03.05.2024 22:30	381	379.88	379.92	380.87	10,917,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	305.67	303.00	303.36	304.64	873,694.00
08.05.2023	306.62	304.11	305.73	305.94	488,399.00
09.05.2023	307.59	304.10	304.63	305.93	584,527.00
10.05.2023	310.99	307.12	308.76	310.58	1,072,065.00
11.05.2023	311.36	308.60	311.11	308.95	846,167.00
12.05.2023	311.31	307.90	310.04	309.71	630,489.00
15.05.2023	314.05	309.89	310.90	311.08	725,040.00
16.05.2023	310.84	307.03	309.84	307.43	871,583.00
17.05.2023	311.36	306.71	309.94	309.48	864,667.00
18.05.2023	314.37	308.00	308.95	314.15	452,360.00
19.05.2023	317.96	312.97	315.10	315.03	589,831.00
22.05.2023	322.21	314.92	314.92	321.38	700,111.00
23.05.2023	319.93	311.85	318.36	313.05	482,859.00
24.05.2023	311.94	308.27	310.97	309.03	633,561.00
25.05.2023	311.00	308.49	310.54	309.67	517,944.00
26.05.2023	313.30	309.04	309.77	313.00	764,334.00
30.05.2023	319.62	312.98	315.24	313.54	697,427.00
31.05.2023	317.00	310.84	313.05	316.88	2,860,613.00
01.06.2023	324.95	316.55	316.55	323.67	744,005.00
02.06.2023	329.70	325.00	325.78	328.00	366,840.00
05.06.2023	330.43	325.85	326.38	328.80	693,996.00
06.06.2023	331.41	328.34	328.34	330.69	561,649.00
07.06.2023	332.18	326.32	331.42	327.48	542,512.00
08.06.2023	333.90	324.78	326.74	333.24	603,346.00
09.06.2023	338.26	332.63	333.87	335.48	1,011,517.00
12.06.2023	337.40	332.95	335.73	335.59	595,029.00
13.06.2023	340.82	335.50	335.50	338.80	1,494,338.00
14.06.2023	343.12	338.67	338.80	340.71	467,538.00
15.06.2023	350.00	340.46	341.11	348.31	572,938.00
20.06.2023	341.38	338.34	338.34	340.19	728,688.00
21.06.2023	339.40	334.15	338.20	338.54	764,799.00
22.06.2023	337.05	333.00	336.17	335.84	845,053.00
23.06.2023	338.23	331.62	333.55	337.28	933,186.00
26.06.2023	337.43	334.18	336.59	334.76	525,130.00
27.06.2023	339.62	335.73	336.95	338.83	379,799.00
28.06.2023	341.75	337.27	338.77	341.59	562,910.00
29.06.2023	344.83	340.42	341.88	344.45	384,458.00
30.06.2023	350.97	346.00	347.19	347.72	1,036,893.00
03.07.2023	346.58	341.80	345.81	346.39	332,973.00
05.07.2023	347.31	342.96	344.50	346.96	655,316.00
06.07.2023	343.17	338.59	342.53	342.22	957,286.00
07.07.2023	344.44	338.80	339.68	339.57	812,342.00
10.07.2023	344.58	340.14	340.14	342.10	467,452.00
11.07.2023	342.58	338.03	341.81	339.26	746,217.00
12.07.2023	348.23	342.96	344.26	347.21	892,683.00
13.07.2023	351.78	347.79	349.26	350.51	728,438.00
14.07.2023	353.75	350.20	351.24	353.15	572,847.00
17.07.2023	357.11	351.96	354.25	356.41	665,099.00
18.07.2023	359.88	355.14	355.58	359.44	585,021.00
19.07.2023	361.39	357.72	359.03	359.54	719,625.00
20.07.2023	361.00	357.21	357.51	358.85	747,883.00
21.07.2023	359.61	356.65	359.55	357.78	2,170,073.00
24.07.2023	359.28	355.33	357.21	356.88	1,001,595.00
25.07.2023	363.19	351.84	354.55	361.70	1,119,251.00
26.07.2023	361.76	354.23	360.90	359.25	1,005,875.00
27.07.2023	358.90	347.83	358.90	351.39	1,309,259.00
28.07.2023	357.08	351.43	355.50	353.46	668,525.00
31.07.2023	354.92	350.19	354.75	352.75	698,005.00
01.08.2023	353.33	349.71	350.45	352.36	569,665.00
02.08.2023	349.81	342.19	348.10	343.67	1,059,855.00
03.08.2023	342.04	336.70	341.19	338.05	890,021.00
04.08.2023	343.33	336.26	338.35	340.05	790,331.00
07.08.2023	342.44	339.21	342.13	342.41	547,729.00
08.08.2023	339.89	333.68	339.89	337.82	582,712.00
09.08.2023	340.88	336.93	337.32	337.78	493,714.00
10.08.2023	342.00	337.34	339.04	339.29	515,335.00
11.08.2023	338.77	335.45	337.69	336.70	359,451.00
14.08.2023	339.45	335.78	336.81	338.78	350,530.00
15.08.2023	337.93	331.65	336.78	332.74	468,547.00
16.08.2023	335.54	330.93	331.23	331.56	512,641.00
17.08.2023	332.96	328.26	331.54	328.50	682,235.00
18.08.2023	327.71	323.01	324.65	327.02	658,557.00
21.08.2023	328.19	323.11	327.18	324.78	517,080.00
22.08.2023	329.48	324.79	326.24	327.01	523,833.00
23.08.2023	335.99	327.43	328.62	334.67	388,806.00
24.08.2023	338.66	330.93	335.49	331.04	443,130.00
25.08.2023	335.65	331.10	333.29	334.43	487,021.00
28.08.2023	337.50	334.30	334.43	334.73	359,038.00
29.08.2023	338.43	334.01	334.07	337.79	414,095.00
30.08.2023	340.73	337.50	337.83	338.83	377,164.00
31.08.2023	340.00	336.11	338.82	336.80	695,046.00
01.09.2023	343.03	338.20	339.69	339.32	409,512.00
05.09.2023	340.38	335.74	338.80	338.30	546,103.00
06.09.2023	341.77	337.31	337.95	340.68	536,506.00
07.09.2023	343.07	338.36	338.94	342.12	542,576.00
08.09.2023	343.09	339.32	342.50	339.77	536,612.00
11.09.2023	341.39	337.76	341.24	339.76	520,988.00
12.09.2023	341.35	337.19	337.71	339.21	452,801.00
13.09.2023	344.21	338.94	339.77	343.20	553,275.00
14.09.2023	350.46	344.06	346.28	348.86	557,637.00
15.09.2023	346.90	340.98	343.99	341.19	932,044.00
18.09.2023	344.97	339.85	340.50	343.40	361,169.00
19.09.2023	343.66	338.14	342.72	340.69	329,562.00
20.09.2023	342.94	335.68	341.78	335.85	367,000.00
21.09.2023	335.28	323.93	333.66	324.27	663,444.00
22.09.2023	327.65	323.86	324.28	324.22	387,553.00
25.09.2023	324.65	321.71	323.20	322.81	417,048.00
26.09.2023	320.79	315.12	319.60	315.43	1,051,685.00
27.09.2023	319.02	312.91	316.68	314.51	916,693.00
28.09.2023	319.73	315.10	315.10	318.46	603,317.00
29.09.2023	322.24	315.33	320.93	316.17	730,344.00
02.10.2023	319.52	313.70	313.94	316.22	647,320.00
03.10.2023	315.10	306.92	314.35	307.80	537,167.00
04.10.2023	314.92	307.80	309.25	314.49	891,148.00
05.10.2023	314.89	311.60	313.54	313.99	596,221.00
06.10.2023	318.72	310.80	312.16	317.11	643,708.00
09.10.2023	319.37	314.65	315.15	318.37	437,722.00
10.10.2023	324.74	317.48	318.08	321.87	841,196.00
11.10.2023	326.03	322.76	324.40	325.52	571,646.00
12.10.2023	327.39	318.16	327.39	319.93	539,533.00
13.10.2023	321.20	314.75	320.28	317.40	450,450.00
16.10.2023	325.10	318.67	320.33	321.42	497,973.00
17.10.2023	324.86	318.42	319.34	321.40	390,112.00
18.10.2023	319.15	313.98	318.99	314.02	526,314.00
19.10.2023	316.51	310.42	314.38	311.58	544,104.00
20.10.2023	311.61	307.83	310.38	309.60	1,328,739.00
23.10.2023	312.74	307.16	307.18	309.05	708,807.00
24.10.2023	311.68	303.06	310.00	305.61	1,532,931.00
25.10.2023	324.96	312.28	319.02	314.26	1,442,037.00
26.10.2023	315.23	310.00	312.13	310.09	828,108.00
27.10.2023	311.36	300.98	310.74	301.97	805,770.00
30.10.2023	307.74	298.86	304.78	306.32	778,957.00
31.10.2023	309.50	303.98	306.21	308.00	730,545.00
01.11.2023	314.98	307.23	308.69	312.88	1,000,042.00
02.11.2023	327.37	317.54	318.99	326.83	1,365,234.00
03.11.2023	336.15	329.23	330.00	331.42	950,884.00
06.11.2023	333.71	329.72	331.24	333.44	643,725.00
07.11.2023	338.48	332.05	333.98	335.87	655,028.00
08.11.2023	339.32	334.78	335.51	338.73	533,988.00
09.11.2023	343.14	337.80	340.00	339.88	883,569.00
10.11.2023	345.02	338.82	341.97	344.57	758,246.00
13.11.2023	345.08	342.16	342.70	343.51	734,547.00
14.11.2023	353.16	344.60	348.23	351.17	1,125,233.00
15.11.2023	353.90	350.38	350.76	350.70	839,428.00
16.11.2023	354.73	352.17	352.90	353.57	959,875.00
17.11.2023	357.66	353.29	354.58	356.67	865,470.00
20.11.2023	361.88	355.77	356.47	361.11	1,311,561.00
21.11.2023	364.64	360.81	361.70	363.80	1,006,899.00
22.11.2023	368.67	363.96	364.92	364.55	1,276,534.00
24.11.2023	364.96	361.22	364.96	362.38	425,034.00
27.11.2023	362.20	359.39	361.36	361.30	800,108.00
28.11.2023	362.80	358.49	360.26	361.18	727,389.00
29.11.2023	364.07	361.42	363.24	361.89	922,313.00
30.11.2023	365.20	358.68	360.43	364.96	1,873,714.00
01.12.2023	371.19	361.70	364.00	371.05	937,603.00
04.12.2023	374.38	368.50	368.76	373.94	998,199.00
05.12.2023	375.90	369.22	373.35	375.66	883,608.00
06.12.2023	378.18	372.98	376.89	373.43	890,713.00
07.12.2023	375.72	371.46	374.19	372.63	866,677.00
08.12.2023	378.32	369.99	371.99	374.61	1,282,217.00
11.12.2023	378.82	372.00	374.52	377.59	784,179.00
12.12.2023	380.71	377.96	378.36	380.57	769,211.00
13.12.2023	391.26	380.21	381.82	390.82	841,744.00
14.12.2023	396.91	390.48	394.71	391.62	855,610.00
15.12.2023	393.09	386.67	393.09	389.06	1,185,664.00
18.12.2023	391.55	387.35	389.75	390.99	665,496.00
19.12.2023	393.09	389.36	390.29	390.53	772,439.00
20.12.2023	393.67	381.99	391.10	382.45	864,660.00
21.12.2023	386.28	380.93	383.79	386.13	660,965.00
22.12.2023	389.45	385.39	388.66	387.58	474,718.00
26.12.2023	389.34	385.64	386.38	388.32	250,477.00
27.12.2023	390.91	386.46	388.06	390.21	347,199.00
28.12.2023	392.25	389.80	390.41	390.63	287,675.00
29.12.2023	393.45	388.74	390.63	390.56	485,838.00
02.01.2024	388.58	379.62	386.03	381.81	721,908.00
03.01.2024	379.90	373.58	379.29	375.23	767,300.00
04.01.2024	378.59	374.33	375.86	374.49	639,247.00
05.01.2024	376.54	370.40	374.34	371.69	734,487.00
08.01.2024	376.64	372.01	373.09	375.70	846,325.00
09.01.2024	375.11	371.36	372.50	373.07	835,720.00
10.01.2024	376.67	372.54	375.06	376.59	698,639.00
11.01.2024	376.58	371.03	376.50	375.55	623,646.00
12.01.2024	380.00	375.86	379.85	379.79	463,116.00
16.01.2024	381.94	375.93	376.50	381.73	664,593.00
17.01.2024	383.70	379.01	379.01	381.28	536,206.00
18.01.2024	384.45	379.10	381.26	383.20	497,984.00
19.01.2024	388.13	383.39	385.46	386.84	574,803.00
22.01.2024	390.43	387.10	387.61	388.79	680,990.00
23.01.2024	390.07	385.27	390.07	389.82	434,445.00
24.01.2024	392.08	389.52	391.48	389.94	423,282.00
25.01.2024	392.78	389.46	391.48	392.60	403,443.00
26.01.2024	392.73	388.94	392.37	389.29	417,738.00
29.01.2024	391.39	385.65	388.72	391.27	649,012.00
30.01.2024	397.27	390.98	392.00	396.51	710,376.00
31.01.2024	399.36	391.50	397.37	392.04	611,007.00
01.02.2024	402.54	390.98	391.99	402.54	599,162.00
02.02.2024	403.17	394.33	400.00	399.60	608,369.00
05.02.2024	399.31	393.18	396.56	396.99	689,502.00
06.02.2024	398.28	394.77	397.57	398.05	384,980.00
07.02.2024	406.30	399.34	401.68	404.85	771,881.00
08.02.2024	400.61	393.40	400.21	398.00	716,585.00
09.02.2024	405.34	396.12	398.00	405.17	931,824.00
12.02.2024	407.62	401.00	407.60	401.09	1,025,485.00
13.02.2024	385.81	365.76	378.43	369.23	2,001,772.00
14.02.2024	371.63	363.49	370.00	366.48	1,363,118.00
15.02.2024	375.71	367.98	367.98	373.25	1,116,164.00
16.02.2024	375.54	368.79	372.19	370.76	972,718.00
20.02.2024	376.06	368.25	369.46	375.32	964,893.00
21.02.2024	377.02	371.77	373.81	375.86	714,087.00
22.02.2024	384.23	377.83	380.48	381.90	713,541.00
23.02.2024	386.53	382.93	382.93	385.51	482,672.00
26.02.2024	386.99	379.89	385.87	380.12	504,543.00
27.02.2024	379.71	375.72	379.71	377.67	521,828.00
28.02.2024	381.38	376.59	377.10	379.86	482,086.00
29.02.2024	383.84	378.36	380.93	379.42	1,644,144.00
01.03.2024	383.65	377.51	378.39	382.04	563,616.00
04.03.2024	384.50	377.62	379.00	382.50	735,640.00
05.03.2024	384.89	380.30	380.82	382.50	791,278.00
06.03.2024	389.61	383.31	383.31	389.03	794,480.00
07.03.2024	394.48	389.17	392.99	391.58	662,453.00
08.03.2024	393.20	386.31	392.12	387.01	492,387.00
11.03.2024	386.75	382.87	385.94	384.85	410,975.00
12.03.2024	390.77	385.02	387.35	388.93	337,409.00
13.03.2024	391.27	387.08	389.34	389.02	339,914.00
14.03.2024	391.98	381.00	388.30	383.41	457,121.00
15.03.2024	385.89	378.72	378.72	384.16	1,153,067.00
18.03.2024	389.17	383.64	385.89	384.08	797,512.00
19.03.2024	389.79	384.61	385.40	387.20	689,888.00
20.03.2024	390.79	386.48	388.59	390.21	568,031.00
21.03.2024	395.79	391.03	394.00	395.62	732,576.00
22.03.2024	398.00	387.58	397.52	387.64	495,177.00
25.03.2024	388.30	385.00	386.72	386.57	728,455.00
26.03.2024	392.00	386.31	388.47	390.92	736,186.00
27.03.2024	396.00	387.46	394.81	390.24	469,986.00
28.03.2024	395.54	391.15	392.31	393.03	566,243.00
01.04.2024	398.16	392.58	394.00	393.89	683,642.00
02.04.2024	395.28	388.58	395.28	391.20	1,179,824.00
03.04.2024	394.11	390.46	391.22	392.44	620,644.00
04.04.2024	402.38	391.19	395.61	391.57	892,629.00
05.04.2024	393.79	387.78	390.92	392.47	619,741.00
08.04.2024	398.30	392.34	393.47	396.07	698,873.00
09.04.2024	401.06	394.31	401.06	397.89	398,787.00
10.04.2024	391.73	384.04	389.66	384.46	591,435.00
11.04.2024	386.72	381.54	384.82	383.55	640,051.00
12.04.2024	382.05	375.86	380.28	377.16	612,942.00
15.04.2024	384.61	371.97	381.97	373.54	759,741.00
16.04.2024	375.23	370.29	372.99	370.73	882,510.00
17.04.2024	378.38	373.27	375.00	375.41	573,267.00
18.04.2024	379.97	369.42	377.19	374.60	786,706.00
19.04.2024	376.37	371.34	375.98	374.67	820,310.00
22.04.2024	380.47	374.80	376.60	379.26	504,945.00
23.04.2024	383.67	377.10	379.00	382.17	572,228.00
24.04.2024	382.50	377.60	381.29	381.21	568,374.00
25.04.2024	380.93	372.63	380.00	375.18	891,809.00
26.04.2024	378.99	371.97	374.95	376.13	714,697.00
29.04.2024	378.00	372.03	376.52	374.62	981,396.00
30.04.2024	374.18	369.46	372.32	370.33	1,097,761.00
01.05.2024	377.61	369.56	369.86	372.89	942,623.00
02.05.2024	377.65	360.05	368.84	376.40	1,343,527.00
03.05.2024	382.94	377.89	381.00	380.56	785,120.00

צרו איתנו קשר *5988