גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיליאד סיינס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיליאד סיינס

Gilead Sciences

מניה GILD נאסד"ק USD

שער

64.78

שינוי

-0.84%

שינוי ב USD

-0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.94	64.94	64.94	64.94	0.00
16:50	65.21	65.21	65.21	65.21	311,556.00
17:00	65.125	65.125	65.125	65.125	144,058.00
17:10	64.98	64.98	64.98	64.98	124,679.00
17:20	64.85	64.85	64.85	64.85	133,832.00
17:30	64.725	64.725	64.725	64.725	175,289.00
17:40	64.36	64.36	64.36	64.36	214,550.00
17:50	64.51	64.51	64.51	64.51	136,697.00
18:00	64.47	64.47	64.47	64.47	163,019.00
18:10	64.54	64.54	64.54	64.54	142,793.00
18:20	64.59	64.59	64.59	64.59	218,500.00
18:30	64.45	64.45	64.45	64.45	179,723.00
18:40	64.56	64.56	64.56	64.56	91,326.00
18:50	64.69	64.69	64.69	64.69	88,126.00
19:00	64.71	64.71	64.71	64.71	86,028.00
19:10	64.55	64.55	64.55	64.55	80,442.00
19:20	64.49	64.49	64.49	64.49	100,312.00
19:30	64.47	64.47	64.47	64.47	87,634.00
19:40	64.425	64.425	64.425	64.425	88,836.00
19:50	64.4763	64.4763	64.4763	64.4763	64,288.00
20:00	64.3901	64.3901	64.3901	64.3901	102,029.00
20:10	64.4308	64.4308	64.4308	64.4308	70,455.00
20:20	64.51	64.51	64.51	64.51	73,108.00
20:30	64.58	64.58	64.58	64.58	91,548.00
20:40	64.55	64.55	64.55	64.55	72,878.00
20:50	64.64	64.64	64.64	64.64	54,737.00
21:00	64.64	64.64	64.64	64.64	111,322.00
21:10	64.645	64.645	64.645	64.645	82,584.00
21:20	64.64	64.64	64.64	64.64	78,405.00
21:30	64.66	64.66	64.66	64.66	70,005.00
21:40	64.665	64.665	64.665	64.665	64,168.00
21:50	64.69	64.69	64.69	64.69	51,063.00
22:00	64.69	64.69	64.69	64.69	98,946.00
22:10	64.65	64.65	64.65	64.65	107,436.00
22:20	64.74	64.74	64.74	64.74	111,065.00
22:30	64.715	64.715	64.715	64.715	103,398.00
22:40	64.64	64.64	64.64	64.64	141,064.00
22:50	64.67	64.67	64.67	64.67	101,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	65.7191	64.66	64.66	65.51	8,900,535.00
26.04.2024 17:30	65.62	65.03	65.48	65.23	10,466,249.00
26.04.2024 18:00	65.79	65.22	65.22	65.53	16,462,004.00
26.04.2024 18:30	65.78	65.53	65.6	65.68	23,232,690.00
26.04.2024 19:00	65.86	65.67	65.68	65.775	24,315,993.00
26.04.2024 19:30	65.82	65.565	65.8	65.57	28,424,014.00
26.04.2024 20:00	65.641	65.38	65.575	65.48	38,567,952.00
26.04.2024 20:30	65.675	65.455	65.495	65.66	37,884,406.00
26.04.2024 21:00	65.67	65.53	65.64	65.57	35,988,013.00
26.04.2024 21:30	65.85	65.575	65.58	65.75	39,045,700.00
26.04.2024 22:00	65.78	65.605	65.78	65.625	30,030,009.00
26.04.2024 22:30	65.645	65.36	65.595	65.44	30,488,135.00
29.04.2024 16:30	66.27	65.22	65.22	66.27	1,639,992.00
29.04.2024 17:00	66.88	66.31	66.35	66.84	4,324,418.00
29.04.2024 17:30	66.86	66.39	66.83	66.535	4,661,562.00
29.04.2024 18:00	66.69	66.43	66.5	66.54	6,250,766.00
29.04.2024 18:30	66.63	66.33	66.52	66.58	10,419,352.00
29.04.2024 19:00	66.63	66.44	66.57	66.55	15,460,523.00
29.04.2024 19:30	66.645	66.405	66.535	66.52	16,372,380.00
29.04.2024 20:00	66.565	66.38	66.51	66.385	12,959,245.00
29.04.2024 20:30	66.52	66.37	66.39	66.415	11,989,639.00
29.04.2024 21:00	66.44	66.15	66.425	66.185	22,618,933.00
29.04.2024 21:30	66.14	65.895	66.14	65.895	15,929,321.00
29.04.2024 22:00	65.8827	65.69	65.8827	65.73	20,712,876.00
29.04.2024 22:30	65.98	65.67	65.69	65.98	21,158,776.00
30.04.2024 16:30	65.63	64.85	65.62	64.88	953,809.00
30.04.2024 17:00	65.21	64.84	64.92	65.05	2,036,120.00
30.04.2024 17:30	65.32	64.9573	65.05	65.2	2,437,986.00
30.04.2024 18:00	65.325	65.1	65.21	65.3001	3,917,211.00
30.04.2024 18:30	65.37	65.19	65.27	65.23	5,793,752.00
30.04.2024 19:00	65.4003	65.19	65.2375	65.37	5,184,274.00
30.04.2024 19:30	65.41	65.19	65.39	65.265	9,415,774.00
30.04.2024 20:00	65.455	65.25	65.26	65.32	11,560,318.00
30.04.2024 20:30	65.33	65.09	65.32	65.22	9,698,275.00
30.04.2024 21:00	65.33	65.055	65.225	65.088	15,916,421.00
30.04.2024 21:30	65.12	65.02	65.08	65.0593	12,992,153.00
30.04.2024 22:00	65.14	65.035	65.0856	65.085	11,810,134.00
30.04.2024 22:30	65.29	64.975	65.1	65.2199	15,588,620.00
01.05.2024 16:30	65.8011	65.15	65.32	65.41	754,739.00
01.05.2024 17:00	65.39	65.18	65.31	65.185	1,879,735.00
01.05.2024 17:30	65.38	65.085	65.165	65.295	2,174,885.00
01.05.2024 18:00	65.76	65.32	65.345	65.68	3,564,674.00
01.05.2024 18:30	65.77	65.47	65.72	65.615	5,398,131.00
01.05.2024 19:00	65.6595	65.435	65.64	65.435	5,595,825.00
01.05.2024 19:30	65.49	65.42	65.435	65.4599	8,247,129.00
01.05.2024 20:00	65.51	65.375	65.455	65.375	10,175,335.00
01.05.2024 20:30	65.4	65.03	65.38	65.085	8,837,279.00
01.05.2024 21:00	65.13	64.98	65.13	65.11	9,217,333.00
01.05.2024 21:30	65.66	64.99	65.105	65.66	10,219,428.00
01.05.2024 22:00	65.885	65.6395	65.675	65.82	12,283,587.00
01.05.2024 22:30	65.84	65.45	65.835	65.55	13,809,804.00
02.05.2024 16:30	65.75	64.9	65.75	65.1	987,221.00
02.05.2024 17:00	65.57	65.1311	65.1311	65.48	2,350,036.00
02.05.2024 17:30	65.51	65.32	65.48	65.51	2,586,093.00
02.05.2024 18:00	65.51	65.215	65.51	65.3	3,767,274.00
02.05.2024 18:30	65.27	65.06	65.27	65.12	4,868,656.00
02.05.2024 19:00	65.17	65.0094	65.1498	65.1	7,399,912.00
02.05.2024 19:30	65.13	64.9687	65.1	64.97	9,356,193.00
02.05.2024 20:00	65.24	64.98	65.01	65.24	12,010,565.00
02.05.2024 20:30	65.27	65.1901	65.27	65.22	8,449,447.00
02.05.2024 21:00	65.33	65.18	65.18	65.24	13,611,560.00
02.05.2024 21:30	65.455	65.22	65.22	65.45	11,905,218.00
02.05.2024 22:00	65.46	65.3	65.45	65.35	10,630,641.00
02.05.2024 22:30	65.405	65.23	65.32	65.27	8,528,807.00
03.05.2024 16:30	65.49	64.7239	65.49	65.14	2,215,080.00
03.05.2024 17:00	65.26	64.5384	65.26	64.5384	3,466,823.00
03.05.2024 17:30	64.58	64.34	64.57	64.565	4,071,593.00
03.05.2024 18:00	64.66	64.45	64.5	64.48	6,827,912.00
03.05.2024 18:30	64.72	64.49	64.4995	64.62	9,088,053.00
03.05.2024 19:00	64.62	64.43	64.59	64.43	8,663,705.00
03.05.2024 19:30	64.505	64.35	64.4495	64.41	7,642,940.00
03.05.2024 20:00	64.61	64.37	64.43	64.6097	13,950,604.00
03.05.2024 20:30	64.715	64.52	64.62	64.65	14,186,404.00
03.05.2024 21:00	64.69	64.59	64.61	64.67	15,196,700.00
03.05.2024 21:30	64.705	64.61	64.66	64.6518	17,493,012.00
03.05.2024 22:00	64.76	64.61	64.655	64.68	19,435,948.00
03.05.2024 22:30	64.8	64.57	64.66	64.79	17,953,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	79.83	78.22	78.75	79.75	4,612,864.00
08.05.2023	79.66	78.13	79.61	78.59	3,793,578.00
09.05.2023	79.28	78.30	78.31	78.80	4,541,161.00
10.05.2023	78.84	77.16	78.77	78.11	5,612,602.00
11.05.2023	78.76	77.45	78.16	78.70	5,123,209.00
12.05.2023	79.08	77.91	78.77	78.17	3,518,059.00
15.05.2023	78.40	77.83	78.07	78.38	2,723,073.00
16.05.2023	79.77	78.15	79.77	78.32	5,764,170.00
17.05.2023	79.02	77.05	78.14	78.81	5,505,943.00
18.05.2023	79.05	77.36	78.88	78.21	5,045,545.00
19.05.2023	79.62	78.65	78.78	78.85	5,672,018.00
22.05.2023	79.85	78.40	79.30	78.62	3,537,963.00
23.05.2023	79.56	78.10	78.60	78.69	2,929,006.00
24.05.2023	79.26	78.14	79.12	79.05	5,860,359.00
25.05.2023	78.18	76.26	77.47	77.65	7,897,065.00
26.05.2023	78.62	77.01	78.00	77.09	5,438,470.00
30.05.2023	76.87	76.01	76.52	76.33	5,031,419.00
31.05.2023	77.02	76.27	76.62	76.94	8,072,110.00
01.06.2023	77.54	75.87	77.54	76.21	5,013,359.00
02.06.2023	77.72	75.80	76.12	77.57	2,483,921.00
05.06.2023	78.03	77.18	77.82	77.72	5,743,480.00
06.06.2023	78.43	76.01	78.29	76.20	5,369,948.00
07.06.2023	76.23	75.12	76.15	76.08	7,012,672.00
08.06.2023	78.46	75.76	75.76	78.40	8,727,815.00
09.06.2023	78.40	77.28	77.52	78.12	6,348,683.00
12.06.2023	78.30	76.81	78.20	77.86	5,683,023.00
13.06.2023	78.50	76.90	77.00	78.45	4,911,376.00
14.06.2023	78.40	77.32	78.04	77.95	6,043,773.00
15.06.2023	79.00	77.77	78.28	79.00	6,508,941.00
20.06.2023	79.18	77.71	78.64	77.71	5,362,322.00
21.06.2023	78.45	77.00	77.67	77.61	4,854,569.00
22.06.2023	78.19	77.31	77.75	78.11	3,408,674.00
23.06.2023	78.36	77.26	78.33	77.47	4,813,881.00
26.06.2023	77.20	74.96	77.20	76.56	6,103,878.00
27.06.2023	76.89	75.80	76.65	76.01	5,109,731.00
28.06.2023	76.22	75.25	75.92	76.18	4,460,873.00
29.06.2023	76.48	75.49	75.88	76.01	4,691,229.00
30.06.2023	77.24	76.16	76.49	77.07	5,918,634.00
03.07.2023	76.84	75.84	76.25	76.72	3,437,332.00
05.07.2023	77.60	76.10	76.57	77.24	5,308,220.00
06.07.2023	77.04	76.02	76.91	76.24	4,986,222.00
07.07.2023	75.94	74.33	75.66	74.42	6,549,226.00
10.07.2023	75.88	74.45	74.50	75.69	5,554,292.00
11.07.2023	76.25	75.36	75.49	76.12	3,529,800.00
12.07.2023	77.18	76.33	76.36	76.38	5,154,538.00
13.07.2023	77.29	75.36	76.70	76.68	3,339,977.00
14.07.2023	77.64	76.46	76.61	77.19	5,977,588.00
17.07.2023	77.76	76.46	76.67	77.48	4,954,469.00
18.07.2023	78.86	77.40	77.54	78.22	5,229,256.00
19.07.2023	79.60	78.10	78.10	78.96	5,346,777.00
20.07.2023	80.78	79.54	79.56	79.94	5,980,529.00
21.07.2023	81.13	80.00	80.41	80.64	14,968,680.00
24.07.2023	80.18	76.25	79.82	77.66	11,318,510.00
25.07.2023	78.15	76.86	77.02	77.23	5,281,491.00
26.07.2023	77.38	76.61	76.77	77.19	4,047,992.00
27.07.2023	78.28	76.40	77.33	76.51	6,240,962.00
28.07.2023	77.32	76.34	76.42	76.86	4,975,653.00
31.07.2023	76.89	75.85	76.67	76.18	6,054,345.00
01.08.2023	76.38	75.10	76.09	75.68	4,022,131.00
02.08.2023	76.32	75.35	76.00	75.68	5,248,978.00
03.08.2023	75.82	75.17	75.72	75.53	5,571,224.00
04.08.2023	80.14	77.25	77.38	78.68	8,993,358.00
07.08.2023	80.96	77.93	78.33	80.67	6,807,365.00
08.08.2023	80.92	78.78	80.69	80.08	5,545,954.00
09.08.2023	81.43	80.03	80.57	80.17	4,472,992.00
10.08.2023	81.09	79.95	80.38	80.00	3,665,200.00
11.08.2023	80.13	79.46	80.00	80.00	3,383,576.00
14.08.2023	80.42	79.52	80.06	79.85	3,681,907.00
15.08.2023	80.21	78.96	79.63	79.64	3,793,131.00
16.08.2023	80.55	77.90	79.12	78.00	7,250,284.00
17.08.2023	78.11	76.50	77.99	76.50	5,739,368.00
18.08.2023	76.71	75.70	76.55	75.88	6,479,407.00
21.08.2023	76.26	75.54	75.67	75.94	5,358,109.00
22.08.2023	76.75	75.36	75.69	76.35	4,521,699.00
23.08.2023	78.98	76.96	78.30	77.04	7,417,828.00
24.08.2023	78.14	76.29	77.25	76.33	4,791,314.00
25.08.2023	77.19	76.07	76.61	76.86	3,773,170.00
28.08.2023	77.49	76.63	77.29	77.04	2,752,210.00
29.08.2023	78.25	77.05	77.25	78.21	4,155,648.00
30.08.2023	78.50	77.53	78.22	77.66	3,289,878.00
31.08.2023	77.41	76.24	77.28	76.48	9,127,216.00
01.09.2023	77.41	76.47	77.22	76.65	2,986,446.00
05.09.2023	77.00	75.13	76.95	75.16	6,007,930.00
06.09.2023	75.14	73.25	75.12	74.24	5,706,621.00
07.09.2023	74.76	73.71	74.62	73.94	6,544,484.00
08.09.2023	76.60	75.05	76.12	76.00	6,642,988.00
11.09.2023	77.17	76.00	76.05	77.04	8,051,400.00
12.09.2023	77.23	76.28	76.99	76.80	4,181,164.00
13.09.2023	77.53	76.92	77.00	77.31	4,405,363.00
14.09.2023	77.73	76.74	76.79	77.36	4,422,971.00
15.09.2023	77.41	75.42	77.21	75.67	11,141,440.00
18.09.2023	76.14	75.14	75.86	75.62	3,325,370.00
19.09.2023	76.13	75.25	75.39	75.77	3,928,360.00
20.09.2023	76.39	75.73	75.98	75.82	4,792,545.00
21.09.2023	76.14	75.22	75.88	75.27	4,651,890.00
22.09.2023	75.61	74.35	74.76	75.01	4,351,644.00
25.09.2023	74.93	74.53	74.75	74.83	3,885,680.00
26.09.2023	76.27	75.32	75.41	75.53	5,643,484.00
27.09.2023	76.06	75.14	75.67	75.55	4,413,480.00
28.09.2023	76.05	75.21	75.79	75.42	3,482,843.00
29.09.2023	75.75	74.58	75.51	74.94	4,178,538.00
02.10.2023	75.04	73.16	75.00	74.10	4,578,588.00
03.10.2023	73.87	72.87	73.21	73.27	5,735,489.00
04.10.2023	74.82	73.25	73.30	74.74	4,644,123.00
05.10.2023	75.03	74.14	74.67	74.70	4,503,400.00
06.10.2023	75.01	73.91	74.46	74.74	4,631,090.00
09.10.2023	75.34	74.24	74.78	75.06	3,392,589.00
10.10.2023	76.46	74.78	75.06	75.97	4,715,319.00
11.10.2023	77.01	76.01	76.25	76.96	4,433,127.00
12.10.2023	77.11	76.29	76.88	76.76	4,023,237.00
13.10.2023	77.86	76.97	77.19	77.65	5,651,811.00
16.10.2023	79.44	77.63	77.74	79.20	6,958,136.00
17.10.2023	81.07	78.61	79.19	80.48	10,587,570.00
18.10.2023	80.71	79.53	80.47	79.67	6,781,249.00
19.10.2023	79.87	78.23	79.07	78.44	5,507,094.00
20.10.2023	79.09	77.74	78.74	77.80	5,183,636.00
23.10.2023	77.97	77.17	77.70	77.56	4,001,670.00
24.10.2023	78.54	77.28	77.59	78.15	5,261,238.00
25.10.2023	78.60	77.43	77.91	78.39	4,980,278.00
26.10.2023	78.95	77.64	78.51	78.50	4,627,099.00
27.10.2023	78.50	76.33	78.39	76.62	5,601,429.00
30.10.2023	77.99	76.90	76.92	77.77	4,760,771.00
31.10.2023	78.71	77.46	77.59	78.53	4,684,077.00
01.11.2023	80.42	78.81	79.00	80.19	5,445,543.00
02.11.2023	81.31	79.64	79.81	81.23	6,163,475.00
03.11.2023	82.59	81.51	82.00	81.59	7,039,958.00
06.11.2023	81.98	80.74	81.67	81.14	6,668,189.00
07.11.2023	81.35	80.32	81.07	80.61	7,506,371.00
08.11.2023	78.25	75.09	77.49	77.90	13,022,780.00
09.11.2023	77.71	74.72	77.90	74.98	8,730,838.00
10.11.2023	76.03	74.86	75.46	75.92	5,717,262.00
13.11.2023	75.65	74.54	75.37	74.93	4,619,143.00
14.11.2023	75.72	74.55	75.32	74.72	5,495,535.00
15.11.2023	75.46	74.11	74.23	75.04	7,099,771.00
16.11.2023	76.15	73.99	75.53	74.52	6,365,457.00
17.11.2023	75.50	74.57	74.89	75.45	7,406,606.00
20.11.2023	76.10	75.07	75.23	76.00	6,541,055.00
21.11.2023	76.15	74.54	76.00	74.69	5,023,426.00
22.11.2023	75.73	74.89	74.99	75.70	4,418,942.00
24.11.2023	75.99	75.03	75.89	75.38	1,899,589.00
27.11.2023	75.30	74.51	75.11	74.92	4,475,955.00
28.11.2023	74.95	74.19	74.80	74.51	6,717,157.00
29.11.2023	75.45	74.68	74.85	75.23	5,091,739.00
30.11.2023	76.74	75.31	75.38	76.60	10,176,200.00
01.12.2023	77.66	76.20	76.78	77.65	5,275,908.00
04.12.2023	78.47	77.16	77.29	78.34	7,462,375.00
05.12.2023	79.28	77.85	78.37	79.02	5,989,777.00
06.12.2023	80.18	79.04	79.25	79.36	5,697,651.00
07.12.2023	79.81	77.85	79.58	78.02	8,247,619.00
08.12.2023	79.24	77.94	78.11	79.02	6,474,830.00
11.12.2023	80.84	79.46	79.63	80.08	8,090,796.00
12.12.2023	81.18	80.06	80.78	80.82	6,002,077.00
13.12.2023	83.12	80.89	81.30	83.09	9,904,826.00
14.12.2023	82.46	81.07	82.40	81.78	8,278,529.00
15.12.2023	82.31	80.10	81.35	80.33	20,352,700.00
18.12.2023	80.63	79.43	80.63	79.49	4,850,721.00
19.12.2023	80.01	79.22	79.58	79.49	6,931,347.00
20.12.2023	79.78	78.58	79.66	78.58	5,206,471.00
21.12.2023	79.42	78.52	78.82	78.93	3,790,979.00
22.12.2023	80.00	79.16	79.19	79.66	4,091,858.00
26.12.2023	80.06	79.39	79.72	79.95	2,657,199.00
27.12.2023	80.75	79.74	80.11	80.37	3,540,321.00
28.12.2023	81.26	80.38	80.52	81.14	3,512,336.00
29.12.2023	81.30	80.69	81.07	81.03	3,586,484.00
02.01.2024	83.76	80.87	80.91	83.24	7,009,748.00
03.01.2024	84.21	82.97	83.65	83.48	7,224,670.00
04.01.2024	84.95	83.43	83.79	84.48	5,878,783.00
05.01.2024	84.52	83.25	84.30	83.31	7,341,740.00
08.01.2024	84.07	82.50	82.86	83.99	8,640,438.00
09.01.2024	86.28	83.18	83.52	86.06	7,586,979.00
10.01.2024	84.94	83.37	83.90	84.50	8,380,414.00
11.01.2024	85.16	84.04	84.32	85.12	3,856,434.00
12.01.2024	86.44	85.64	85.88	86.41	5,801,681.00
16.01.2024	86.09	85.31	85.85	86.01	5,121,352.00
17.01.2024	86.57	85.57	85.83	86.48	5,805,211.00
18.01.2024	86.55	85.33	85.76	86.40	6,257,323.00
19.01.2024	87.86	86.09	86.38	87.29	6,398,085.00
22.01.2024	80.75	77.37	80.50	78.43	20,371,700.00
23.01.2024	79.88	78.39	78.54	79.47	7,835,278.00
24.01.2024	79.90	78.48	79.56	79.53	7,426,520.00
25.01.2024	81.06	79.55	80.08	80.24	8,315,929.00
26.01.2024	80.51	79.40	80.23	79.52	5,367,635.00
29.01.2024	80.00	78.90	79.65	79.07	6,560,661.00
30.01.2024	78.90	77.96	78.80	78.62	8,081,410.00
31.01.2024	79.03	78.01	78.79	78.26	7,574,682.00
01.02.2024	78.58	77.40	78.00	78.16	7,693,734.00
02.02.2024	77.99	76.91	77.61	76.92	7,435,913.00
05.02.2024	77.05	76.01	76.65	76.71	6,541,213.00
06.02.2024	77.87	76.71	76.87	77.72	8,016,753.00
07.02.2024	76.45	73.94	76.21	74.42	12,422,680.00
08.02.2024	74.59	73.03	74.40	73.80	8,637,590.00
09.02.2024	74.12	72.81	73.82	73.67	10,332,360.00
12.02.2024	75.14	73.11	73.41	74.45	7,604,433.00
13.02.2024	74.77	72.97	74.69	73.54	8,480,075.00
14.02.2024	73.83	72.83	73.11	73.04	7,460,697.00
15.02.2024	73.57	72.81	73.04	73.37	5,381,602.00
16.02.2024	73.09	71.37	73.00	71.55	12,463,100.00
20.02.2024	72.73	71.45	71.59	72.04	7,666,977.00
21.02.2024	73.29	72.51	72.51	73.20	5,983,106.00
22.02.2024	72.89	71.83	72.26	72.73	7,321,694.00
23.02.2024	74.24	73.00	73.25	73.55	5,572,756.00
26.02.2024	73.89	72.84	73.50	72.95	5,177,100.00
27.02.2024	73.14	72.63	72.85	73.02	6,057,566.00
28.02.2024	73.25	72.61	73.18	72.70	4,183,126.00
29.02.2024	72.91	71.92	72.72	72.06	8,542,508.00
01.03.2024	72.65	72.04	72.28	72.31	5,317,575.00
04.03.2024	72.60	71.96	72.39	72.24	4,952,579.00
05.03.2024	72.99	72.10	72.40	72.99	5,904,513.00
06.03.2024	73.32	72.51	72.88	72.63	6,125,435.00
07.03.2024	74.08	72.68	72.97	73.66	9,428,881.00
08.03.2024	75.43	73.66	73.96	75.13	8,876,763.00
11.03.2024	76.21	74.83	74.88	75.32	7,394,108.00
12.03.2024	75.34	74.25	75.25	75.07	6,319,835.00
13.03.2024	76.18	74.96	75.49	75.94	5,999,831.00
14.03.2024	75.02	73.82	74.72	74.21	8,398,896.00
15.03.2024	74.66	73.29	74.25	73.69	13,963,120.00
18.03.2024	74.17	73.21	73.69	73.26	6,937,768.00
19.03.2024	73.77	73.19	73.34	73.41	8,661,632.00
20.03.2024	73.98	72.80	73.27	73.98	7,311,020.00
21.03.2024	74.28	73.03	73.90	73.09	5,833,537.00
22.03.2024	73.23	72.56	73.11	72.61	7,720,530.00
25.03.2024	72.84	72.24	72.50	72.58	5,543,777.00
26.03.2024	72.66	72.11	72.32	72.41	5,362,818.00
27.03.2024	73.06	72.55	72.92	73.01	7,746,949.00
28.03.2024	73.87	73.20	73.25	73.25	8,369,443.00
01.04.2024	73.22	72.38	73.22	72.88	3,753,282.00
02.04.2024	72.85	71.90	72.82	72.09	5,980,770.00
03.04.2024	72.17	70.70	72.00	70.89	5,140,310.00
04.04.2024	71.39	69.39	71.24	69.55	7,276,850.00
05.04.2024	70.01	68.54	69.69	69.58	6,581,621.00
08.04.2024	69.55	69.05	69.05	69.42	4,588,773.00
09.04.2024	69.95	69.11	69.16	69.94	5,925,146.00
10.04.2024	69.76	68.06	69.76	68.12	7,976,849.00
11.04.2024	69.03	68.31	68.46	68.65	6,064,385.00
12.04.2024	68.62	67.62	68.52	68.07	5,690,731.00
15.04.2024	68.46	67.70	68.27	67.75	7,711,457.00
16.04.2024	67.89	67.18	67.80	67.31	4,974,154.00
17.04.2024	67.55	66.89	67.35	66.93	5,283,555.00
18.04.2024	67.02	65.90	67.01	66.16	6,431,058.00
19.04.2024	66.83	66.16	66.25	66.76	10,656,160.00
22.04.2024	67.57	66.74	66.93	66.95	5,621,255.00
23.04.2024	67.68	67.00	67.09	67.03	5,223,680.00
24.04.2024	67.18	66.36	66.58	67.08	8,354,703.00
25.04.2024	67.90	65.09	67.47	65.27	14,056,030.00
26.04.2024	66.35	64.63	65.50	65.42	12,380,250.00
29.04.2024	66.91	65.20	65.30	65.94	7,318,560.00
30.04.2024	65.64	64.82	65.62	65.20	7,134,952.00
01.05.2024	65.89	64.97	65.32	65.51	7,172,740.00
02.05.2024	65.80	64.89	65.75	65.33	5,548,726.00
03.05.2024	65.53	64.33	65.51	64.78	7,765,608.00

צרו איתנו קשר *5988