גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD

שער

67.78

שינוי

-1.24%

שינוי ב USD

-0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.81	68.81	68.81	68.81	0.00
16:50	68.825	68.825	68.825	68.825	45,821.00
17:00	68.62	68.62	68.62	68.62	53,237.00
17:10	68.805	68.805	68.805	68.805	35,477.00
17:20	68.62	68.62	68.62	68.62	25,394.00
17:30	68.685	68.685	68.685	68.685	13,636.00
17:40	68.23	68.23	68.23	68.23	12,646.00
17:50	68.51	68.51	68.51	68.51	13,700.00
18:00	68.43	68.43	68.43	68.43	12,437.00
18:10	68.475	68.475	68.475	68.475	13,542.00
18:20	68.55	68.55	68.55	68.55	13,185.00
18:30	68.57	68.57	68.57	68.57	13,038.00
18:40	68.49	68.49	68.49	68.49	12,304.00
18:50	68.395	68.395	68.395	68.395	12,395.00
19:00	68.44	68.44	68.44	68.44	20,082.00
19:10	68.51	68.51	68.51	68.51	7,593.00
19:20	68.7	68.7	68.7	68.7	7,624.00
19:30	68.61	68.61	68.61	68.61	10,630.00
19:40	68.49	68.49	68.49	68.49	14,492.00
19:50	68.515	68.515	68.515	68.515	11,577.00
20:00	68.36	68.36	68.36	68.36	24,223.00
20:10	68.25	68.25	68.25	68.25	23,383.00
20:20	68.24	68.24	68.24	68.24	15,813.00
20:30	68.37	68.37	68.37	68.37	16,040.00
20:40	68.38	68.38	68.38	68.38	10,015.00
20:50	68.29	68.29	68.29	68.29	13,164.00
21:00	68.38	68.38	68.38	68.38	22,257.00
21:10	68.37	68.37	68.37	68.37	12,110.00
21:20	68.45	68.45	68.45	68.45	26,066.00
21:30	68.38	68.38	68.38	68.38	15,894.00
21:40	68.365	68.365	68.365	68.365	16,814.00
21:50	68.175	68.175	68.175	68.175	50,228.00
22:00	68.015	68.015	68.015	68.015	33,542.00
22:10	68.14	68.14	68.14	68.14	39,797.00
22:20	68.05	68.05	68.05	68.05	18,000.00
22:30	67.94	67.94	67.94	67.94	27,857.00
22:40	67.99	67.99	67.99	67.99	40,340.00
22:50	67.98	67.98	67.98	67.98	29,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	70.97	70.251	70.251	70.515	1,031,240.00
30.04.2024 17:30	70.5238	70.23	70.495	70.27	1,015,800.00
30.04.2024 18:00	70.405	70.25	70.255	70.25	1,037,322.00
30.04.2024 18:30	70.305	69.61	70.305	70.15	1,541,595.00
30.04.2024 19:00	70.445	70.2	70.23	70.38	1,105,866.00
30.04.2024 19:30	70.36	69.765	70.36	69.92	2,100,473.00
30.04.2024 20:00	70.035	69.81	69.905	69.94	2,148,138.00
30.04.2024 20:30	69.905	69.585	69.905	69.82	2,184,647.00
30.04.2024 21:00	70.16	69.685	69.815	69.845	3,991,250.00
30.04.2024 21:30	69.99	69.64	69.86	69.73	2,913,012.00
30.04.2024 22:00	70.02	69.665	69.82	69.705	2,885,856.00
30.04.2024 22:30	69.72	69.31	69.62	69.33	4,150,116.00
01.05.2024 16:30	69.605	68.8	69.38	69.06	65,337.00
01.05.2024 17:00	69.21	68.59	69.055	68.67	148,386.00
01.05.2024 17:30	69.05	68.62	68.62	68.81	218,525.00
01.05.2024 18:00	69.47	68.85	68.85	69.1	265,677.00
01.05.2024 18:30	69.255	69	69.06	69.15	409,400.00
01.05.2024 19:00	69.32	69.12	69.15	69.295	347,345.00
01.05.2024 19:30	69.415	69.245	69.27	69.29	790,830.00
01.05.2024 20:00	69.33	69.24	69.29	69.28	596,431.00
01.05.2024 20:30	69.34	69.11	69.29	69.22	713,893.00
01.05.2024 21:00	69.25	69.05	69.23	69.22	908,762.00
01.05.2024 21:30	69.77	68.98	69.25	69.77	1,022,509.00
01.05.2024 22:00	69.83	69.39	69.77	69.46	1,486,962.00
01.05.2024 22:30	69.485	68.72	69.43	68.84	1,784,328.00
02.05.2024 16:30	69.125	67.97	68.87	68.265	39,981.00
02.05.2024 17:00	68.69	68.0932	68.26	68.57	166,112.00
02.05.2024 17:30	68.68	68.44	68.56	68.52	228,296.00
02.05.2024 18:00	68.56	68.32	68.47	68.4	347,277.00
02.05.2024 18:30	68.44	68.19	68.42	68.19	346,298.00
02.05.2024 19:00	68.29	68.07	68.15	68.29	463,078.00
02.05.2024 19:30	68.95	68.22	68.24	68.95	992,885.00
02.05.2024 20:00	69	68.7	69	68.94	1,074,436.00
02.05.2024 20:30	69.12	68.91	68.91	69.07	979,933.00
02.05.2024 21:00	69.13	68.92	69.07	69.055	1,478,918.00
02.05.2024 21:30	69.34	69.06	69.06	69.11	1,478,343.00
02.05.2024 22:00	69.26	69.06	69.08	69.19	1,482,815.00
02.05.2024 22:30	69.17	68.45	69.17	68.535	1,516,179.00
03.05.2024 16:30	69.23	68.43	68.71	68.43	285,457.00
03.05.2024 17:00	68.87	68.38	68.5	68.47	599,538.00
03.05.2024 17:30	68.58	68.23	68.47	68.45	578,946.00
03.05.2024 18:00	68.62	68.435	68.435	68.48	737,541.00
03.05.2024 18:30	68.52	68.37	68.52	68.475	972,640.00
03.05.2024 19:00	68.7	68.455	68.49	68.455	874,686.00
03.05.2024 19:30	68.55	68.18	68.46	68.21	874,727.00
03.05.2024 20:00	68.48	68.19	68.2	68.41	1,602,049.00
03.05.2024 20:30	68.43	68.27	68.41	68.385	1,398,892.00
03.05.2024 21:00	68.53	68.33	68.38	68.4	1,804,115.00
03.05.2024 21:30	68.395	67.88	68.39	68.125	2,312,950.00
03.05.2024 22:00	68.18	67.92	68.08	67.985	2,655,500.00
03.05.2024 22:30	68.04	67.68	67.985	67.75	3,146,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	80.05	79.15	79.25	79.80	1,040,839.00
09.05.2023	78.43	73.84	78.24	74.83	2,607,505.00
10.05.2023	76.33	74.69	75.26	76.22	1,649,067.00
11.05.2023	77.34	74.84	75.84	76.93	1,021,578.00
12.05.2023	77.02	75.93	77.00	76.43	674,011.00
15.05.2023	78.27	76.51	76.57	78.21	980,078.00
16.05.2023	78.39	76.46	77.68	77.09	852,502.00
17.05.2023	77.70	76.17	77.21	76.53	820,310.00
18.05.2023	76.82	75.73	76.10	76.55	597,519.00
19.05.2023	77.40	76.55	76.93	76.92	863,299.00
22.05.2023	77.84	76.01	76.87	77.46	722,576.00
23.05.2023	77.66	76.68	77.25	76.95	553,428.00
24.05.2023	76.38	74.79	75.12	75.56	972,044.00
25.05.2023	75.40	74.31	75.16	75.08	587,040.00
26.05.2023	75.97	74.35	74.93	74.92	555,659.00
30.05.2023	74.91	73.81	74.61	74.12	468,575.00
31.05.2023	74.70	72.88	73.89	73.90	1,359,387.00
01.06.2023	74.28	73.21	74.28	73.43	780,880.00
02.06.2023	74.56	73.50	73.76	74.50	354,454.00
05.06.2023	75.53	73.67	74.13	75.26	835,568.00
06.06.2023	75.53	74.54	75.11	75.37	534,722.00
07.06.2023	75.86	75.01	75.51	75.26	661,773.00
08.06.2023	75.92	73.97	75.18	74.94	710,404.00
09.06.2023	75.31	74.52	74.94	74.86	561,896.00
12.06.2023	75.67	74.70	75.00	75.54	684,357.00
13.06.2023	76.19	75.33	75.56	76.01	835,764.00
14.06.2023	76.50	74.53	76.45	74.81	748,887.00
15.06.2023	75.93	74.65	74.98	75.79	789,033.00
20.06.2023	78.33	77.10	77.43	77.89	1,022,544.00
21.06.2023	80.21	78.51	78.51	79.68	1,228,188.00
22.06.2023	80.06	78.25	79.72	79.71	798,059.00
23.06.2023	80.06	78.68	79.52	78.90	1,117,712.00
26.06.2023	80.04	78.79	78.94	79.73	599,163.00
27.06.2023	80.24	79.10	79.44	80.13	714,572.00
28.06.2023	80.13	79.40	80.13	79.94	943,365.00
29.06.2023	80.91	79.83	79.94	80.90	644,799.00
30.06.2023	81.40	80.57	80.97	81.10	939,873.00
03.07.2023	80.40	79.39	80.26	79.51	549,125.00
05.07.2023	79.80	79.04	79.39	79.43	550,824.00
06.07.2023	79.10	77.95	78.64	78.81	590,558.00
07.07.2023	79.26	78.54	78.82	78.66	963,101.00
10.07.2023	80.97	78.49	78.50	80.04	896,780.00
11.07.2023	81.78	80.14	80.14	81.73	784,760.00
12.07.2023	82.62	81.49	82.32	81.53	448,696.00
13.07.2023	82.32	81.24	81.65	82.06	496,585.00
14.07.2023	82.27	80.11	82.23	80.39	797,858.00
17.07.2023	80.51	79.36	79.97	80.23	723,124.00
18.07.2023	80.63	78.81	80.01	79.24	746,964.00
19.07.2023	80.58	77.58	79.26	79.46	2,002,546.00
20.07.2023	80.55	79.52	80.26	79.91	768,499.00
21.07.2023	80.46	79.67	80.18	79.92	718,701.00
24.07.2023	80.12	78.67	80.12	79.41	1,132,680.00
25.07.2023	80.28	79.17	79.38	80.14	441,278.00
26.07.2023	80.36	79.25	80.09	79.82	537,492.00
27.07.2023	80.60	79.34	79.96	79.45	692,535.00
28.07.2023	80.28	78.88	80.28	79.67	745,571.00
31.07.2023	79.68	78.55	79.59	78.78	744,617.00
01.08.2023	79.61	78.70	78.70	78.82	651,449.00
02.08.2023	79.83	78.51	78.69	79.71	837,689.00
03.08.2023	79.92	78.27	79.69	78.31	808,052.00
04.08.2023	78.72	77.69	77.83	78.09	1,072,462.00
07.08.2023	79.49	74.48	79.15	75.87	1,367,260.00
08.08.2023	76.92	75.41	75.68	75.94	1,224,216.00
09.08.2023	77.91	75.61	75.80	77.42	1,260,626.00
10.08.2023	77.83	76.33	77.49	76.46	1,103,712.00
11.08.2023	77.13	75.98	76.21	76.65	597,372.00
14.08.2023	77.25	76.31	76.46	77.10	447,277.00
15.08.2023	77.01	75.60	76.74	75.83	704,953.00
16.08.2023	76.38	75.66	75.66	75.79	483,548.00
17.08.2023	76.77	75.57	75.57	76.47	836,457.00
18.08.2023	77.29	76.09	76.20	76.52	3,250,619.00
21.08.2023	76.99	76.20	76.53	76.44	530,901.00
22.08.2023	77.23	76.07	76.43	76.25	531,010.00
23.08.2023	76.92	76.02	76.44	76.27	685,148.00
24.08.2023	77.28	76.19	76.25	76.20	551,453.00
25.08.2023	77.31	76.21	76.34	76.85	568,724.00
28.08.2023	78.20	76.64	77.05	77.99	617,099.00
29.08.2023	78.45	77.72	78.00	78.33	657,289.00
30.08.2023	78.23	76.86	78.23	77.50	698,845.00
31.08.2023	77.71	76.40	77.53	76.54	1,436,753.00
01.09.2023	77.08	76.07	76.88	76.35	505,447.00
05.09.2023	76.65	74.74	76.17	74.80	674,162.00
06.09.2023	74.67	73.90	74.50	74.12	799,807.00
07.09.2023	74.66	73.51	74.29	74.19	1,288,382.00
08.09.2023	74.59	73.78	74.30	73.88	558,017.00
11.09.2023	74.79	73.79	74.00	74.28	597,970.00
12.09.2023	75.21	73.97	74.12	74.82	583,792.00
13.09.2023	74.88	73.11	74.76	73.21	674,344.00
14.09.2023	74.74	73.70	73.70	74.45	669,230.00
15.09.2023	75.31	74.08	74.29	74.41	1,190,370.00
18.09.2023	74.65	73.78	74.25	74.06	532,696.00
19.09.2023	74.45	73.44	73.93	73.86	599,615.00
20.09.2023	75.50	74.14	74.22	74.47	752,839.00
21.09.2023	74.38	73.68	74.29	73.69	499,419.00
22.09.2023	73.79	73.01	73.62	73.11	562,448.00
25.09.2023	73.80	72.68	72.92	73.75	437,589.00
26.09.2023	74.76	73.45	73.71	74.52	663,681.00
27.09.2023	74.75	73.00	74.54	73.26	924,461.00
28.09.2023	74.37	73.34	73.34	74.25	813,520.00
29.09.2023	74.51	73.86	74.36	74.25	1,030,470.00
02.10.2023	74.23	72.54	74.16	73.30	918,271.00
03.10.2023	74.27	72.96	73.03	73.03	1,132,793.00
04.10.2023	74.32	72.81	73.31	74.16	946,199.00
05.10.2023	74.36	73.10	74.01	73.66	929,089.00
06.10.2023	74.89	73.36	73.55	74.36	639,167.00
09.10.2023	74.27	73.67	74.10	74.01	443,603.00
10.10.2023	74.80	73.81	74.08	74.20	636,755.00
11.10.2023	74.35	72.75	74.12	73.44	686,806.00
12.10.2023	73.64	72.06	73.64	72.56	743,514.00
13.10.2023	73.61	72.49	72.61	73.35	584,837.00
16.10.2023	72.56	70.17	71.35	71.80	1,805,309.00
17.10.2023	72.23	71.06	71.90	71.35	842,561.00
18.10.2023	71.54	70.62	71.48	70.67	1,026,515.00
19.10.2023	70.57	68.00	70.49	68.75	1,665,301.00
20.10.2023	68.99	68.04	68.86	68.31	1,207,138.00
23.10.2023	68.62	67.14	68.18	67.41	898,405.00
24.10.2023	67.95	67.20	67.45	67.30	761,150.00
25.10.2023	67.85	66.45	67.05	67.77	1,106,179.00
26.10.2023	67.27	65.95	67.25	66.51	906,829.00
27.10.2023	66.76	65.56	66.62	66.41	832,868.00
30.10.2023	67.00	65.36	66.51	66.15	907,635.00
31.10.2023	67.01	64.77	66.53	64.98	2,077,867.00
01.11.2023	65.31	63.29	64.94	64.07	1,411,296.00
02.11.2023	62.54	60.01	62.50	61.89	2,698,619.00
03.11.2023	63.05	62.00	62.41	62.39	1,978,343.00
06.11.2023	63.47	62.51	62.77	62.63	1,333,458.00
07.11.2023	63.11	62.05	62.50	62.96	1,393,452.00
08.11.2023	64.18	63.09	63.32	63.43	1,120,089.00
09.11.2023	64.26	62.12	63.43	62.16	791,666.00
10.11.2023	64.34	63.11	63.75	64.07	2,081,909.00
13.11.2023	69.06	64.11	64.86	67.50	3,374,098.00
14.11.2023	69.07	66.70	68.07	68.90	2,175,089.00
15.11.2023	69.63	67.49	68.99	67.59	1,581,125.00
16.11.2023	69.02	67.71	67.71	68.76	1,115,314.00
17.11.2023	69.43	68.64	69.15	68.75	1,002,388.00
20.11.2023	69.13	68.30	68.89	68.61	621,547.00
21.11.2023	69.42	68.46	68.66	68.92	685,005.00
22.11.2023	69.82	68.80	69.29	69.40	499,803.00
24.11.2023	69.80	69.05	69.10	69.67	227,252.00
27.11.2023	69.80	67.97	69.52	67.98	1,218,920.00
28.11.2023	68.23	67.33	67.87	67.41	931,204.00
29.11.2023	67.53	66.26	66.92	66.66	1,393,073.00
30.11.2023	66.82	65.22	66.63	66.73	2,669,005.00
01.12.2023	69.84	66.81	66.84	69.54	1,741,842.00
04.12.2023	70.00	68.82	69.40	69.31	1,207,009.00
05.12.2023	70.38	68.76	69.06	69.88	1,013,546.00
06.12.2023	70.99	69.10	69.89	70.62	1,473,082.00
07.12.2023	72.53	70.17	70.70	71.54	1,494,425.00
08.12.2023	72.31	71.50	71.60	71.91	1,143,798.00
11.12.2023	72.17	70.35	71.72	71.41	923,654.00
12.12.2023	73.31	72.04	72.81	72.29	1,167,798.00
13.12.2023	74.12	72.00	72.25	74.03	1,373,904.00
14.12.2023	75.44	73.46	74.32	75.26	1,973,800.00
15.12.2023	75.50	74.12	74.57	74.15	2,340,440.00
18.12.2023	74.95	73.41	74.78	73.75	1,186,064.00
19.12.2023	74.61	73.17	73.89	74.12	1,601,460.00
20.12.2023	74.81	73.39	74.26	73.39	557,425.00
21.12.2023	75.04	73.48	73.78	74.99	1,119,732.00
22.12.2023	75.25	74.57	75.25	74.92	725,851.00
26.12.2023	75.48	74.62	74.73	75.42	514,338.00
27.12.2023	76.12	75.04	75.43	75.84	604,736.00
28.12.2023	76.64	75.89	75.92	76.06	664,414.00
29.12.2023	76.28	74.76	75.91	75.71	689,415.00
02.01.2024	76.33	75.00	75.20	75.56	975,029.00
03.01.2024	75.85	74.33	75.56	74.62	743,222.00
04.01.2024	75.02	73.83	74.74	74.80	916,106.00
05.01.2024	75.42	73.33	74.90	73.90	1,560,722.00
08.01.2024	75.43	74.00	74.00	75.39	748,369.00
09.01.2024	76.05	74.87	75.16	75.06	647,668.00
10.01.2024	75.98	74.58	74.97	74.73	1,328,354.00
11.01.2024	75.04	73.22	74.65	73.67	817,471.00
12.01.2024	74.70	73.56	74.18	73.77	716,719.00
16.01.2024	73.58	72.17	73.42	73.01	1,349,908.00
17.01.2024	74.47	72.15	73.02	72.58	1,426,103.00
18.01.2024	74.27	72.15	72.48	74.25	852,457.00
19.01.2024	75.04	73.89	74.56	74.04	872,073.00
22.01.2024	75.03	73.75	73.80	74.84	741,580.00
23.01.2024	75.27	74.00	74.84	74.20	817,679.00
24.01.2024	75.39	73.18	74.36	73.26	860,186.00
25.01.2024	74.19	73.32	73.32	74.04	713,180.00
26.01.2024	74.73	73.85	74.51	74.20	809,386.00
29.01.2024	75.24	73.85	74.25	75.24	697,290.00
30.01.2024	75.50	74.71	75.23	74.78	1,047,329.00
31.01.2024	75.48	74.72	75.24	74.86	988,537.00
01.02.2024	75.76	74.47	74.89	75.73	742,449.00
02.02.2024	76.69	75.31	75.52	76.16	1,090,934.00
05.02.2024	76.07	74.24	75.80	74.91	884,833.00
06.02.2024	76.33	75.10	75.39	76.09	920,557.00
07.02.2024	76.31	75.15	76.25	75.26	996,195.00
08.02.2024	75.20	72.97	73.43	74.90	1,757,485.00
09.02.2024	75.62	73.43	74.86	73.72	1,359,559.00
12.02.2024	75.77	73.80	73.80	75.73	596,594.00
13.02.2024	75.36	72.69	75.24	73.26	1,409,568.00
14.02.2024	73.78	72.81	73.61	73.68	881,766.00
15.02.2024	76.31	74.18	74.18	75.50	870,629.00
16.02.2024	75.88	74.99	75.40	75.64	658,764.00
20.02.2024	76.13	75.05	75.23	75.64	912,647.00
21.02.2024	76.36	74.49	75.22	75.09	905,751.00
22.02.2024	77.40	74.83	75.05	77.13	1,694,119.00
23.02.2024	81.21	76.83	77.18	79.86	3,240,309.00
26.02.2024	81.46	79.44	79.50	80.57	2,555,585.00
27.02.2024	82.63	75.41	79.71	77.85	2,605,995.00
28.02.2024	78.13	74.43	78.13	76.49	1,690,992.00
29.02.2024	77.24	76.14	76.80	76.47	1,661,673.00
01.03.2024	77.68	76.04	76.47	76.90	1,193,866.00
04.03.2024	77.30	76.23	76.50	76.79	980,831.00
05.03.2024	76.76	75.07	76.00	75.41	1,240,532.00
06.03.2024	76.33	74.39	75.78	75.33	1,423,408.00
07.03.2024	75.87	74.88	75.55	75.23	928,232.00
08.03.2024	75.97	74.70	75.51	74.77	852,918.00
11.03.2024	75.26	74.47	75.15	75.00	1,020,647.00
12.03.2024	75.08	74.19	75.08	74.42	977,551.00
13.03.2024	76.07	74.46	74.49	75.34	1,331,565.00
14.03.2024	75.50	73.98	75.24	74.39	1,246,798.00
15.03.2024	75.04	73.72	73.72	74.58	1,551,040.00
18.03.2024	74.48	73.58	74.37	74.18	937,142.00
19.03.2024	74.87	73.98	74.63	74.38	1,037,841.00
20.03.2024	74.90	74.14	74.73	74.78	793,750.00
21.03.2024	74.99	73.56	74.80	74.08	718,236.00
22.03.2024	74.25	72.56	73.96	73.12	1,627,007.00
25.03.2024	73.74	72.80	73.29	72.89	1,604,422.00
26.03.2024	73.33	72.68	72.72	72.88	1,231,100.00
27.03.2024	75.21	72.99	73.07	75.15	1,430,586.00
28.03.2024	76.15	74.64	75.15	75.52	1,014,931.00
01.04.2024	75.19	73.82	75.17	74.24	1,084,940.00
02.04.2024	74.69	73.00	73.83	73.07	870,858.00
03.04.2024	73.67	72.82	72.85	73.44	808,325.00
04.04.2024	74.02	72.72	73.92	72.89	780,234.00
05.04.2024	72.82	72.20	72.74	72.52	584,911.00
08.04.2024	73.29	72.15	72.37	72.47	1,021,603.00
09.04.2024	73.20	72.01	72.37	73.17	655,485.00
10.04.2024	72.78	71.67	72.28	71.86	891,621.00
11.04.2024	72.69	71.14	72.17	71.81	829,307.00
12.04.2024	71.57	70.21	71.26	71.01	989,207.00
15.04.2024	71.96	70.69	71.33	70.73	856,775.00
16.04.2024	71.41	70.53	70.72	71.22	1,033,644.00
17.04.2024	71.92	70.19	71.47	70.20	1,067,027.00
18.04.2024	70.37	69.48	70.34	69.95	745,157.00
19.04.2024	70.98	70.00	70.31	70.86	768,627.00
22.04.2024	72.32	70.95	70.95	72.04	837,455.00
23.04.2024	73.16	72.02	72.19	72.76	626,958.00
24.04.2024	73.40	72.17	72.42	73.21	824,051.00
25.04.2024	73.57	72.33	73.22	72.82	583,100.00
26.04.2024	73.76	72.42	72.78	73.13	722,374.00
29.04.2024	73.89	72.78	73.26	73.03	743,703.00
30.04.2024	72.57	69.17	72.48	69.28	1,720,420.00
01.05.2024	69.84	68.59	69.38	68.78	890,008.00
02.05.2024	69.34	67.97	68.87	68.60	1,318,897.00
03.05.2024	69.31	67.64	68.71	67.78	1,167,605.00

צרו איתנו קשר *5988