גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 21.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

964.00

שינוי

+2.33%

שינוי ב USD

21.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	958.31	958.31	958.31	958.31	0.00
16:50	947.02	947.02	947.02	947.02	84,683.00
17:00	949.43	949.43	949.43	949.43	66,167.00
17:10	946.43	946.43	946.43	946.43	39,450.00
17:20	948.64	948.64	948.64	948.64	34,738.00
17:30	950.37	950.37	950.37	950.37	24,752.00
17:40	954.94	954.94	954.94	954.94	54,899.00
17:50	953.6	953.6	953.6	953.6	20,739.00
18:00	955.29	955.29	955.29	955.29	18,921.00
18:10	955.88	955.88	955.88	955.88	22,288.00
18:20	955.3	955.3	955.3	955.3	11,973.00
18:30	956	956	956	956	12,409.00
18:40	955.25	955.25	955.25	955.25	10,251.00
18:50	955.5	955.5	955.5	955.5	10,837.00
19:00	954.2901	954.2901	954.2901	954.2901	12,219.00
19:10	955.74	955.74	955.74	955.74	14,057.00
19:20	959.385	959.385	959.385	959.385	11,982.00
19:30	962.01	962.01	962.01	962.01	23,011.00
19:40	962.28	962.28	962.28	962.28	16,370.00
19:50	962.27	962.27	962.27	962.27	9,360.00
20:00	960.7162	960.7162	960.7162	960.7162	18,746.00
20:10	962.54	962.54	962.54	962.54	14,924.00
20:20	963	963	963	963	14,594.00
20:30	963.945	963.945	963.945	963.945	14,232.00
20:40	965.375	965.375	965.375	965.375	19,710.00
20:50	965.09	965.09	965.09	965.09	16,683.00
21:00	963.04	963.04	963.04	963.04	10,267.00
21:10	963.85	963.85	963.85	963.85	9,671.00
21:20	962.6	962.6	962.6	962.6	10,258.00
21:30	961.52	961.52	961.52	961.52	9,704.00
21:40	960.8	960.8	960.8	960.8	19,096.00
21:50	961.5135	961.5135	961.5135	961.5135	17,568.00
22:00	963.69	963.69	963.69	963.69	12,935.00
22:10	961.06	961.06	961.06	961.06	18,594.00
22:20	961.76	961.76	961.76	961.76	7,584.00
22:30	960.045	960.045	960.045	960.045	21,942.00
22:40	963.15	963.15	963.15	963.15	13,512.00
22:50	962.6	962.6	962.6	962.6	19,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 17:00	952.08	946.01	952.08	948.095	1,790,101.00
16.05.2024 17:30	949.515	944.9	946.08	949.29	1,733,233.00
16.05.2024 18:00	950.925	948.61	950.035	949.89	3,259,399.00
16.05.2024 18:30	953.49	948.92	950.05	953.49	4,314,344.00
16.05.2024 19:00	953.575	950.58	953.49	950.96	5,470,069.00
16.05.2024 19:30	952.93	949.18	950.51	952.6715	3,420,913.00
16.05.2024 20:00	955.07	948.57	953.48	949.6013	8,750,614.00
16.05.2024 20:30	952.975	950.15	950.15	951.3401	5,470,232.00
16.05.2024 21:00	952.415	947.115	951.84	948.43	9,092,613.00
16.05.2024 21:30	950.6	947.96	948.47	948.28	8,540,138.00
16.05.2024 22:00	950.65	948.76	949.64	949.34	10,216,738.00
16.05.2024 22:30	949.29	942.855	949.13	943.15	18,230,132.00
17.05.2024 16:30	954.8508	933.29	952.43	936.68	3,159,464.00
17.05.2024 17:00	940.49	932.23	940.49	934.07	4,502,138.00
17.05.2024 17:30	935.96	930.73	934.7643	932	4,539,875.00
17.05.2024 18:00	931.03	926.93	931.03	927.14	5,835,447.00
17.05.2024 18:30	927.245	921.995	927.18	926.74	12,918,067.00
17.05.2024 19:00	926.67	922.01	926.67	922.195	8,668,714.00
17.05.2024 19:30	922.07	916.75	922.07	916.78	9,854,732.00
17.05.2024 20:00	917.275	913.16	917.275	913.69	14,067,437.00
17.05.2024 20:30	915.0199	912.14	914.52	913.13	12,736,741.00
17.05.2024 21:00	913.035	905.85	913.035	908.27	22,072,596.00
17.05.2024 21:30	911.265	907.74	908.27	911.075	15,318,556.00
17.05.2024 22:00	916.155	911.38	911.61	914.05	20,753,737.00
17.05.2024 22:30	914.335	910.42	913.675	912.34	29,937,019.00
20.05.2024 16:30	933.25	913.7165	913.7165	933.25	1,615,878.00
20.05.2024 17:00	936.28	931.3049	932.005	935	3,186,727.00
20.05.2024 17:30	938.18	933.74	934.14	936.13	2,756,773.00
20.05.2024 18:00	941.21	935.6092	936.52	941.21	4,739,936.00
20.05.2024 18:30	944.2099	939.4372	942	941.225	7,278,299.00
20.05.2024 19:00	946	940.4077	941.115	943.8	5,433,701.00
20.05.2024 19:30	949.87	944.32	944.36	949.87	3,982,781.00
20.05.2024 20:00	948.4236	941.06	948.4236	942.01	7,765,408.00
20.05.2024 20:30	942.9	940.08	941.28	940.44	6,413,260.00
20.05.2024 21:00	942.095	939.88	941.65	941.85	6,007,189.00
20.05.2024 21:30	941.82	939.32	941.61	939.32	6,097,191.00
20.05.2024 22:00	943.32	939.275	939.275	943.3073	11,029,627.00
20.05.2024 22:30	943.805	939.28	943.34	943	14,594,682.00
21.05.2024 16:30	972.125	941.91	971.66	947.63	9,601,157.00
21.05.2024 17:00	953.14	945.58	947.64	953.14	11,904,491.00
21.05.2024 17:30	958	953.58	953.84	958	16,581,778.00
21.05.2024 18:00	957.985	953.47	957.13	955.76	16,036,677.00
21.05.2024 18:30	957.05	953.2	955.96	956.55	18,654,487.00
21.05.2024 19:00	962.155	955.345	956.23	962.155	14,365,492.00
21.05.2024 19:30	963.7587	959.32	963.7587	960.6	18,736,262.00
21.05.2024 20:00	965.62	961.58	961.625	965.55	28,916,696.00
21.05.2024 20:30	966.1159	963.04	965.56	963.75	26,479,241.00
21.05.2024 21:00	965.56	958.605	964.31	959.735	27,657,739.00
21.05.2024 21:30	963.69	959.335	959.335	961.1927	32,180,902.00
21.05.2024 22:00	962.39	958.62	961.645	959.45	28,374,487.00
21.05.2024 22:30	965.24	959.12	959.12	965.24	41,679,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2023	581.47	572.12	580.11	575.58	786,896.00
24.05.2023	569.14	559.41	563.54	565.87	1,237,367.00
25.05.2023	606.79	579.93	586.00	602.10	2,046,995.00
26.05.2023	633.01	599.98	605.00	628.25	2,189,959.00
30.05.2023	644.60	619.20	640.00	629.96	1,363,209.00
31.05.2023	630.33	613.89	618.39	616.70	2,688,022.00
01.06.2023	625.47	604.67	616.70	619.86	1,440,174.00
02.06.2023	621.99	607.75	620.00	614.62	694,001.00
05.06.2023	613.90	603.02	611.57	605.61	1,043,815.00
06.06.2023	615.72	593.78	596.06	612.20	1,051,223.00
07.06.2023	621.23	607.57	612.92	610.78	1,200,716.00
08.06.2023	616.19	604.50	611.94	614.54	899,070.00
09.06.2023	621.11	605.76	618.26	606.59	1,064,286.00
12.06.2023	628.55	607.25	612.66	627.53	1,509,118.00
13.06.2023	629.73	615.90	625.00	625.54	1,175,368.00
14.06.2023	630.72	613.05	620.00	630.03	1,093,675.00
15.06.2023	625.13	616.42	617.70	620.98	1,862,127.00
20.06.2023	618.68	607.96	610.81	614.28	974,964.00
21.06.2023	615.80	602.31	609.29	605.80	893,793.00
22.06.2023	624.48	598.42	601.10	619.87	1,173,465.00
23.06.2023	611.35	601.37	609.50	608.76	1,079,325.00
26.06.2023	633.41	613.69	614.15	620.33	1,343,694.00
27.06.2023	650.23	622.01	623.74	649.16	1,330,674.00
28.06.2023	649.66	635.97	639.99	642.18	1,157,120.00
29.06.2023	647.90	636.00	647.62	640.36	1,304,731.00
30.06.2023	648.87	638.91	644.33	642.86	1,076,072.00
03.07.2023	651.01	638.85	642.86	650.99	621,913.00
05.07.2023	646.08	628.50	644.07	628.58	1,101,786.00
06.07.2023	622.74	611.66	617.44	621.00	1,293,389.00
07.07.2023	629.36	616.94	621.87	617.87	723,768.00
10.07.2023	630.28	617.60	620.00	627.64	1,278,669.00
11.07.2023	630.14	608.26	628.55	619.42	1,196,930.00
12.07.2023	629.00	617.79	628.96	622.60	1,291,500.00
13.07.2023	642.08	627.00	627.00	638.30	1,085,035.00
14.07.2023	647.18	635.92	642.12	638.56	915,229.00
17.07.2023	663.83	635.00	635.00	660.07	1,382,676.00
18.07.2023	660.99	648.68	654.24	655.94	974,345.00
19.07.2023	654.21	638.22	652.45	640.11	929,842.00
20.07.2023	629.87	612.61	629.70	615.52	1,635,909.00
21.07.2023	626.95	617.99	619.52	623.63	2,573,862.00
24.07.2023	642.59	629.00	629.49	639.03	1,147,339.00
25.07.2023	654.38	638.05	639.03	650.24	907,277.00
26.07.2023	648.34	632.14	642.02	642.37	1,338,308.00
27.07.2023	715.94	673.32	675.00	701.95	3,387,459.00
28.07.2023	724.07	705.60	710.29	721.26	1,844,247.00
31.07.2023	726.53	713.72	721.46	718.36	1,131,241.00
01.08.2023	719.49	708.44	708.85	715.90	950,966.00
02.08.2023	707.25	683.60	705.20	685.88	1,488,217.00
03.08.2023	695.01	677.52	681.21	693.36	1,214,535.00
04.08.2023	702.63	686.53	693.36	690.46	661,436.00
07.08.2023	706.56	691.23	698.00	705.36	683,841.00
08.08.2023	698.43	686.68	695.61	696.00	808,521.00
09.08.2023	699.95	685.69	696.77	686.05	808,417.00
10.08.2023	700.98	680.88	691.63	686.39	935,616.00
11.08.2023	672.49	651.40	670.81	651.97	1,602,810.00
14.08.2023	667.26	647.00	651.00	667.20	1,299,411.00
15.08.2023	665.81	654.65	661.20	655.83	671,140.00
16.08.2023	659.87	645.69	659.46	646.29	806,965.00
17.08.2023	659.21	646.75	650.18	648.56	889,731.00
18.08.2023	656.72	639.47	642.63	652.94	932,501.00
21.08.2023	672.26	653.72	655.00	669.24	907,630.00
22.08.2023	680.55	664.15	677.40	666.82	626,531.00
23.08.2023	681.70	664.85	666.44	678.09	858,708.00
24.08.2023	691.72	652.86	690.66	655.93	1,132,928.00
25.08.2023	666.36	646.51	658.76	660.27	759,925.00
28.08.2023	674.76	661.65	669.76	666.32	609,190.00
29.08.2023	691.68	661.84	663.18	684.65	1,039,533.00
30.08.2023	689.26	672.30	683.75	686.53	902,429.00
31.08.2023	704.40	680.66	680.66	702.40	1,679,795.00
01.09.2023	711.91	698.10	709.28	701.96	643,542.00
05.09.2023	707.47	695.20	698.25	700.77	519,707.00
06.09.2023	708.45	687.74	697.16	696.24	901,047.00
07.09.2023	681.61	665.00	681.00	676.70	1,201,226.00
08.09.2023	680.46	666.51	673.50	668.88	901,708.00
11.09.2023	675.37	651.04	673.62	663.68	952,042.00
12.09.2023	664.53	651.89	654.19	652.70	878,019.00
13.09.2023	667.10	652.86	657.51	658.66	877,315.00
14.09.2023	667.50	651.00	667.24	656.43	1,031,997.00
15.09.2023	647.93	617.77	646.98	623.11	3,159,554.00
18.09.2023	636.49	618.21	620.77	635.65	1,259,429.00
19.09.2023	636.76	621.73	635.65	625.15	1,094,384.00
20.09.2023	632.74	617.30	627.50	618.86	831,793.00
21.09.2023	618.13	608.99	610.24	610.39	1,169,190.00
22.09.2023	628.94	615.50	619.97	619.11	1,233,162.00
25.09.2023	623.01	613.63	615.29	620.59	751,403.00
26.09.2023	615.52	603.52	611.94	606.00	1,054,718.00
27.09.2023	617.72	602.63	611.99	613.92	1,194,671.00
28.09.2023	630.53	607.63	610.97	627.52	1,173,290.00
29.09.2023	637.36	625.07	636.50	626.77	758,749.00
02.10.2023	641.00	623.02	627.25	630.88	967,597.00
03.10.2023	637.00	612.90	630.08	618.11	1,018,784.00
04.10.2023	634.00	622.02	624.40	632.38	916,330.00
05.10.2023	633.88	620.29	632.98	625.83	727,667.00
06.10.2023	632.08	609.22	620.67	628.11	1,063,421.00
09.10.2023	630.87	614.76	621.24	627.69	655,932.00
10.10.2023	642.95	628.28	633.46	634.38	674,054.00
11.10.2023	643.25	633.95	640.95	641.73	661,325.00
12.10.2023	665.00	645.21	645.35	654.96	1,290,617.00
13.10.2023	664.39	642.00	661.00	645.12	1,225,185.00
16.10.2023	655.63	644.12	647.82	650.70	888,790.00
17.10.2023	653.44	626.46	638.14	649.95	1,033,938.00
18.10.2023	645.15	626.28	638.00	642.24	1,269,924.00
19.10.2023	632.50	600.21	626.95	601.95	2,505,710.00
20.10.2023	608.21	598.42	603.70	600.35	1,300,281.00
23.10.2023	607.29	589.39	596.30	599.58	809,417.00
24.10.2023	611.34	598.94	605.22	604.02	964,191.00
25.10.2023	598.54	581.07	596.69	583.34	1,129,924.00
26.10.2023	604.58	583.52	589.10	585.13	1,195,530.00
27.10.2023	593.55	580.78	584.30	584.02	948,854.00
30.10.2023	593.36	577.19	582.41	583.34	865,708.00
31.10.2023	590.78	574.42	586.33	588.26	817,537.00
01.11.2023	607.64	588.77	592.87	606.66	1,042,917.00
02.11.2023	631.41	618.20	622.50	623.40	1,355,139.00
03.11.2023	639.41	626.89	629.20	634.08	983,036.00
06.11.2023	639.58	628.11	634.08	639.05	692,827.00
07.11.2023	647.09	636.69	640.00	641.26	819,068.00
08.11.2023	649.12	641.08	644.60	647.58	729,833.00
09.11.2023	668.50	648.51	647.58	650.26	1,216,495.00
10.11.2023	687.87	656.35	661.08	685.43	1,372,771.00
13.11.2023	680.01	670.55	680.00	673.43	815,537.00
14.11.2023	696.17	683.91	691.00	694.92	954,820.00
15.11.2023	699.56	691.53	698.20	698.19	628,473.00
16.11.2023	706.34	695.84	699.00	700.44	993,804.00
17.11.2023	701.56	688.00	691.56	700.34	1,025,830.00
20.11.2023	721.00	697.33	697.33	719.15	1,025,506.00
21.11.2023	716.03	703.48	716.03	707.37	870,259.00
22.11.2023	728.22	713.40	715.00	717.46	781,931.00
24.11.2023	722.13	715.00	716.48	717.50	300,594.00
27.11.2023	730.98	710.68	715.00	722.45	681,473.00
28.11.2023	717.43	704.49	712.33	710.39	904,686.00
29.11.2023	725.47	713.05	720.00	713.99	812,045.00
30.11.2023	718.80	706.37	718.80	715.92	1,290,401.00
01.12.2023	722.59	708.12	712.08	722.08	691,885.00
04.12.2023	716.54	702.04	715.60	710.06	903,284.00
05.12.2023	699.95	687.18	696.34	697.14	1,219,651.00
06.12.2023	709.98	693.47	708.99	694.87	634,790.00
07.12.2023	710.32	697.21	703.16	708.03	897,713.00
08.12.2023	711.17	699.02	699.46	703.17	792,865.00
11.12.2023	737.99	708.40	710.24	735.73	1,564,905.00
12.12.2023	738.80	727.11	733.00	731.24	1,196,587.00
13.12.2023	740.59	721.49	732.95	734.65	863,672.00
14.12.2023	771.28	738.78	740.36	767.21	1,721,412.00
15.12.2023	779.68	767.57	769.33	773.50	1,772,824.00
18.12.2023	779.00	757.51	775.60	769.92	871,891.00
19.12.2023	781.84	768.73	772.22	781.01	886,078.00
20.12.2023	780.50	754.42	772.05	754.70	1,129,249.00
21.12.2023	779.25	763.50	778.50	776.92	930,761.00
22.12.2023	784.10	773.62	776.92	779.99	523,184.00
26.12.2023	799.87	783.04	783.04	795.71	689,037.00
27.12.2023	801.29	790.30	799.00	794.65	762,010.00
28.12.2023	798.72	789.01	797.80	789.67	556,427.00
29.12.2023	790.09	778.00	787.51	783.43	519,006.00
02.01.2024	769.38	742.07	768.75	749.30	1,089,370.00
03.01.2024	743.00	729.66	732.00	736.93	895,647.00
04.01.2024	744.91	723.25	725.78	731.08	1,009,628.00
05.01.2024	742.25	728.60	734.57	732.40	818,018.00
08.01.2024	757.70	736.34	736.34	757.16	1,088,806.00
09.01.2024	756.84	744.65	746.33	752.02	588,717.00
10.01.2024	754.84	736.51	753.78	749.69	837,065.00
11.01.2024	761.15	742.16	749.61	758.19	442,726.00
12.01.2024	763.35	754.86	760.73	759.67	496,940.00
16.01.2024	768.90	748.02	754.29	760.66	684,076.00
17.01.2024	754.30	742.01	752.83	752.78	932,359.00
18.01.2024	788.39	771.78	775.90	785.65	1,442,132.00
19.01.2024	828.56	794.72	798.68	826.32	1,851,415.00
22.01.2024	846.61	827.67	829.13	833.54	1,283,642.00
23.01.2024	831.98	821.47	829.61	830.39	817,388.00
24.01.2024	858.64	838.46	850.00	848.16	1,914,068.00
25.01.2024	900.09	864.70	877.00	865.61	3,100,030.00
26.01.2024	860.00	836.63	853.00	839.04	1,674,411.00
29.01.2024	846.87	834.00	835.70	845.80	989,228.00
30.01.2024	849.99	831.97	841.09	835.79	1,025,582.00
31.01.2024	837.81	815.67	822.00	824.30	994,621.00
01.02.2024	836.07	824.04	831.85	832.21	752,742.00
02.02.2024	846.38	827.29	827.29	838.14	762,041.00
05.02.2024	857.33	832.49	838.79	851.32	862,515.00
06.02.2024	857.40	823.80	852.90	834.62	1,053,525.00
07.02.2024	857.99	833.22	837.72	848.54	855,968.00
08.02.2024	869.59	846.14	852.00	864.36	862,010.00
09.02.2024	913.82	874.86	880.00	911.58	1,834,336.00
12.02.2024	924.22	904.01	905.50	908.00	1,174,920.00
13.02.2024	901.12	871.97	875.30	892.67	1,256,145.00
14.02.2024	928.97	907.68	908.63	915.70	1,184,436.00
15.02.2024	921.54	906.55	917.75	913.78	831,700.00
16.02.2024	955.99	923.43	940.41	926.12	1,322,889.00
20.02.2024	925.41	891.01	918.92	900.44	1,070,701.00
21.02.2024	902.22	886.75	895.02	901.93	700,153.00
22.02.2024	949.33	925.27	930.00	944.40	1,210,582.00
23.02.2024	950.05	926.19	947.14	928.50	679,345.00
26.02.2024	946.95	933.02	936.60	938.76	604,379.00
27.02.2024	944.03	928.23	940.38	930.73	626,618.00
28.02.2024	924.09	912.85	917.24	922.67	602,879.00
29.02.2024	941.82	926.22	936.47	938.25	1,304,158.00
01.03.2024	982.45	943.65	945.00	981.87	1,104,542.00
04.03.2024	993.86	973.48	991.17	977.53	899,261.00
05.03.2024	979.00	951.90	969.99	963.40	1,205,671.00
06.03.2024	989.85	972.25	976.68	981.86	1,195,737.00
07.03.2024	1,007.39	987.85	989.01	994.49	997,056.00
08.03.2024	995.81	955.94	992.72	956.19	1,232,909.00
11.03.2024	943.85	920.62	943.11	931.20	1,325,614.00
12.03.2024	950.62	928.01	933.47	950.06	1,253,239.00
13.03.2024	940.70	920.91	937.01	926.71	1,007,417.00
14.03.2024	937.85	916.29	933.95	925.68	996,050.00
15.03.2024	920.21	905.60	908.88	910.09	1,974,413.00
18.03.2024	934.95	919.97	922.41	925.28	750,816.00
19.03.2024	932.88	909.11	913.99	931.05	702,890.00
20.03.2024	949.92	923.39	926.00	949.08	847,903.00
21.03.2024	1,004.29	976.00	983.10	982.57	1,407,290.00
22.03.2024	990.52	976.02	984.75	977.90	689,282.00
25.03.2024	982.52	962.28	962.28	971.46	740,527.00
26.03.2024	989.44	966.89	980.50	967.23	858,874.00
27.03.2024	975.48	954.80	972.82	965.67	589,558.00
28.03.2024	973.90	961.63	965.96	971.57	663,706.00
01.04.2024	994.92	971.00	972.03	981.79	650,950.00
02.04.2024	972.90	957.00	967.00	967.33	906,896.00
03.04.2024	988.13	960.03	961.85	978.37	729,704.00
04.04.2024	1,001.84	944.00	992.59	951.63	991,106.00
05.04.2024	977.73	960.50	965.90	968.58	803,176.00
08.04.2024	977.14	960.95	974.14	967.26	554,861.00
09.04.2024	981.98	958.02	980.31	973.34	516,041.00
10.04.2024	975.00	954.85	958.98	961.64	596,116.00
11.04.2024	985.18	960.68	964.03	983.48	705,434.00
12.04.2024	969.25	952.00	963.03	957.04	988,135.00
15.04.2024	981.23	937.49	975.88	946.17	767,587.00
16.04.2024	966.31	946.78	948.84	963.23	537,535.00
17.04.2024	952.48	910.26	950.00	912.26	1,649,953.00
18.04.2024	909.33	884.39	909.23	888.92	2,290,300.00
19.04.2024	899.68	861.95	894.94	870.25	1,339,128.00
22.04.2024	878.74	857.98	876.40	868.07	1,828,527.00
23.04.2024	894.30	868.10	878.00	887.94	974,387.00
24.04.2024	915.86	882.27	907.34	884.89	1,934,011.00
25.04.2024	912.47	886.57	909.33	901.47	1,306,975.00
26.04.2024	930.03	897.86	898.40	925.37	1,321,122.00
29.04.2024	930.28	915.10	921.54	928.81	839,819.00
30.04.2024	934.53	893.93	923.86	894.41	945,768.00
01.05.2024	899.90	863.95	883.08	868.10	1,183,746.00
02.05.2024	885.18	862.09	881.04	883.68	708,153.00
03.05.2024	912.61	895.54	898.40	908.53	822,146.00
06.05.2024	925.50	910.57	915.28	924.54	707,969.00
07.05.2024	930.00	913.34	927.61	914.91	674,185.00
08.05.2024	914.00	899.00	903.17	913.28	553,490.00
09.05.2024	917.02	900.96	917.02	907.54	576,337.00
10.05.2024	931.20	912.24	918.26	915.42	509,945.00
13.05.2024	920.66	902.45	920.66	903.79	738,914.00
14.05.2024	913.93	896.52	899.00	912.54	573,826.00
15.05.2024	948.44	917.12	924.40	947.75	713,198.00
16.05.2024	955.07	942.50	950.05	942.90	812,038.00
17.05.2024	954.85	905.82	952.43	912.07	909,586.00
20.05.2024	950.00	913.53	914.39	942.04	664,613.00
21.05.2024	973.73	941.83	971.66	964.00	1,290,777.00

צרו איתנו קשר *5988