גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD

שער

45.69

שינוי

-0.65%

שינוי ב USD

-0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.69	45.69	45.69	45.69	0.00
16:50	45.75	45.75	45.75	45.75	15,616.00
17:00	45.78	45.78	45.78	45.78	3,828.00
17:10	45.81	45.81	45.81	45.81	100,699.00
17:20	45.76	45.76	45.76	45.76	5,123.00
17:30	45.71	45.71	45.71	45.71	15,416.00
17:40	45.735	45.735	45.735	45.735	10,067.00
17:50	45.74	45.74	45.74	45.74	7,709.00
18:00	45.73	45.73	45.73	45.73	6,442.00
18:10	45.78	45.78	45.78	45.78	11,014.00
18:20	45.73	45.73	45.73	45.73	4,516.00
18:30	45.75	45.75	45.75	45.75	4,139.00
18:40	45.77	45.77	45.77	45.77	11,033.00
18:50	45.81	45.81	45.81	45.81	210,813.00
19:00	45.7992	45.7992	45.7992	45.7992	5,277.00
19:10	45.82	45.82	45.82	45.82	4,039.00
19:20	45.86	45.86	45.86	45.86	4,676.00
19:30	45.87	45.87	45.87	45.87	4,970.00
19:40	45.855	45.855	45.855	45.855	6,328.00
19:50	45.86	45.86	45.86	45.86	21,876.00
20:00	45.9	45.9	45.9	45.9	20,222.00
20:10	45.87	45.87	45.87	45.87	4,936.00
20:20	45.86	45.86	45.86	45.86	8,513.00
20:30	45.84	45.84	45.84	45.84	8,930.00
20:40	45.825	45.825	45.825	45.825	11,082.00
20:50	45.845	45.845	45.845	45.845	15,102.00
21:00	45.84	45.84	45.84	45.84	3,214.00
21:10	45.82	45.82	45.82	45.82	11,668.00
21:20	45.8199	45.8199	45.8199	45.8199	10,467.00
21:30	45.79	45.79	45.79	45.79	7,763.00
21:40	45.69	45.69	45.69	45.69	13,424.00
21:50	45.69	45.69	45.69	45.69	8,923.00
22:00	45.705	45.705	45.705	45.705	9,625.00
22:10	45.715	45.715	45.715	45.715	13,220.00
22:20	45.75	45.75	45.75	45.75	26,806.00
22:30	45.715	45.715	45.715	45.715	23,956.00
22:40	45.625	45.625	45.625	45.625	36,525.00
22:50	45.69	45.69	45.69	45.69	46,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	44.11	44.03	44.1	44.07	139,438.00
13.05.2024 17:30	44.17	44.06	44.06	44.14	187,735.00
13.05.2024 18:00	44.17	44.11	44.14	44.14	217,553.00
13.05.2024 18:30	44.145	44.11	44.13	44.12	216,446.00
13.05.2024 19:00	44.115	44	44.115	44.02	286,894.00
13.05.2024 19:30	44.09	44.02	44.02	44.09	327,097.00
13.05.2024 20:00	44.105	44.06	44.09	44.1	412,037.00
13.05.2024 20:30	44.14	44.1	44.105	44.115	401,812.00
13.05.2024 21:00	44.18	44.08	44.115	44.18	592,197.00
13.05.2024 21:30	44.225	44.18	44.18	44.22	511,598.00
13.05.2024 22:00	44.28	44.205	44.21	44.22	722,844.00
13.05.2024 22:30	44.4	44.21	44.21	44.33	974,960.00
14.05.2024 16:30	44.88	44.65	44.73	44.86	70,011.00
14.05.2024 17:00	44.93	44.805	44.85	44.88	182,351.00
14.05.2024 17:30	44.92	44.83	44.87	44.885	191,672.00
14.05.2024 18:00	44.95	44.86	44.88	44.93	323,994.00
14.05.2024 18:30	44.92	44.84	44.92	44.86	621,082.00
14.05.2024 19:00	44.96	44.85	44.87	44.93	636,288.00
14.05.2024 19:30	44.947	44.88	44.93	44.9	509,515.00
14.05.2024 20:00	44.93	44.89	44.895	44.92	745,666.00
14.05.2024 20:30	44.99	44.91	44.925	44.98	693,835.00
14.05.2024 21:00	45.02	44.97	44.99	45.02	716,266.00
14.05.2024 21:30	45.05	45.02	45.02	45.03	823,994.00
14.05.2024 22:00	45.105	45.03	45.04	45.105	735,068.00
14.05.2024 22:30	45.4	45.115	45.12	45.395	1,296,759.00
15.05.2024 16:30	45.77	45.51	45.77	45.58	213,245.00
15.05.2024 17:00	45.67	45.52	45.55	45.53	410,783.00
15.05.2024 17:30	45.57	45.46	45.5	45.48	624,923.00
15.05.2024 18:00	45.65	45.495	45.495	45.65	714,965.00
15.05.2024 18:30	45.7439	45.635	45.635	45.72	946,182.00
15.05.2024 19:00	45.71	45.51	45.71	45.55	1,493,194.00
15.05.2024 19:30	45.56	45.5	45.56	45.5	1,147,180.00
15.05.2024 20:00	45.57	45.505	45.52	45.53	1,002,413.00
15.05.2024 20:30	45.55	45.49	45.535	45.49	979,623.00
15.05.2024 21:00	45.5	45.44	45.495	45.445	1,432,593.00
15.05.2024 21:30	45.48	45.39	45.445	45.48	1,377,773.00
15.05.2024 22:00	45.62	45.47	45.47	45.62	1,339,979.00
15.05.2024 22:30	45.79	45.58	45.6	45.78	2,441,935.00
16.05.2024 16:30	45.88	45.55	45.78	45.61	331,312.00
16.05.2024 17:00	45.69	45.52	45.61	45.54	383,418.00
16.05.2024 17:30	45.61	45.46	45.53	45.61	280,292.00
16.05.2024 18:00	45.67	45.56	45.621	45.65	473,027.00
16.05.2024 18:30	45.77	45.63	45.65	45.77	881,548.00
16.05.2024 19:00	45.95	45.72	45.77	45.94	881,009.00
16.05.2024 19:30	45.94	45.87	45.94	45.93	649,426.00
16.05.2024 20:00	45.94	45.87	45.915	45.9	826,799.00
16.05.2024 20:30	45.96	45.88	45.89	45.96	842,360.00
16.05.2024 21:00	45.97	45.9	45.96	45.96	1,084,490.00
16.05.2024 21:30	45.98	45.9007	45.96	45.9007	722,869.00
16.05.2024 22:00	45.965	45.89	45.9008	45.9	1,113,813.00
16.05.2024 22:30	46.01	45.89	45.89	45.99	2,140,724.00
17.05.2024 16:30	45.915	45.67	45.89	45.76	357,917.00
17.05.2024 17:00	45.81	45.66	45.77	45.71	496,536.00
17.05.2024 17:30	45.77	45.719	45.72	45.77	481,066.00
17.05.2024 18:00	45.8	45.72	45.79	45.77	526,881.00
17.05.2024 18:30	45.84	45.75	45.77	45.81	914,106.00
17.05.2024 19:00	45.88	45.8	45.8	45.86	807,106.00
17.05.2024 19:30	45.91	45.84	45.85	45.88	1,221,640.00
17.05.2024 20:00	45.88	45.83	45.88	45.84	857,760.00
17.05.2024 20:30	45.85	45.8	45.84	45.8	1,372,262.00
17.05.2024 21:00	45.84	45.74	45.8	45.745	1,706,067.00
17.05.2024 21:30	45.74	45.68	45.74	45.705	1,398,581.00
17.05.2024 22:00	45.755	45.69	45.705	45.6925	2,005,025.00
17.05.2024 22:30	45.725	45.625	45.6825	45.7	2,767,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	45.29	44.90	44.96	44.94	527,371.00
23.05.2023	46.32	45.83	46.32	45.98	1,087,542.00
24.05.2023	46.25	45.34	46.25	45.54	1,040,679.00
25.05.2023	46.08	45.44	46.08	45.61	827,928.00
26.05.2023	46.23	45.68	45.69	46.07	886,996.00
30.05.2023	46.08	45.23	46.08	45.29	1,287,271.00
31.05.2023	45.32	44.85	45.09	45.16	1,061,021.00
01.06.2023	45.88	45.43	45.62	45.78	676,454.00
02.06.2023	46.63	46.27	46.34	46.31	477,029.00
05.06.2023	46.22	45.72	46.11	45.91	762,244.00
06.06.2023	46.01	45.69	45.86	45.83	622,435.00
07.06.2023	45.42	44.87	45.28	44.92	954,718.00
08.06.2023	45.63	44.74	44.80	45.44	699,515.00
09.06.2023	45.58	45.20	45.57	45.29	639,633.00
12.06.2023	45.88	45.46	45.70	45.76	815,812.00
13.06.2023	46.25	45.96	46.01	46.23	1,040,055.00
14.06.2023	46.22	45.78	45.81	45.95	1,669,506.00
15.06.2023	46.58	45.79	45.83	46.58	1,023,375.00
20.06.2023	46.22	45.27	45.31	46.07	2,132,391.00
21.06.2023	45.76	45.10	45.50	45.16	1,518,092.00
22.06.2023	45.46	44.92	44.94	45.42	1,592,563.00
23.06.2023	45.32	44.67	44.70	45.26	1,585,446.00
26.06.2023	45.38	44.79	45.06	45.21	1,263,250.00
27.06.2023	45.07	44.37	45.00	44.70	1,146,315.00
28.06.2023	44.76	44.31	44.62	44.55	1,111,044.00
29.06.2023	44.29	43.83	43.94	44.28	1,417,522.00
30.06.2023	45.11	44.57	44.60	45.03	1,013,180.00
03.07.2023	45.45	45.11	45.32	45.16	504,875.00
05.07.2023	45.19	44.92	45.07	45.09	1,516,817.00
06.07.2023	45.01	44.61	44.75	44.81	1,571,342.00
07.07.2023	44.81	44.51	44.70	44.61	839,938.00
10.07.2023	45.18	44.58	44.58	45.08	1,273,373.00
11.07.2023	45.27	45.04	45.20	45.19	763,738.00
12.07.2023	46.15	45.58	45.86	45.81	892,967.00
13.07.2023	46.42	46.07	46.42	46.11	844,634.00
14.07.2023	46.38	45.91	46.26	46.02	1,301,042.00
17.07.2023	46.05	45.46	46.04	45.76	875,830.00
18.07.2023	45.88	45.46	45.82	45.66	572,026.00
19.07.2023	46.14	45.76	45.83	45.99	1,101,079.00
20.07.2023	46.13	45.65	45.96	45.67	831,879.00
21.07.2023	46.82	45.51	45.61	46.63	1,516,875.00
24.07.2023	47.04	46.42	46.47	46.79	1,592,214.00
25.07.2023	47.09	46.22	46.22	46.92	1,230,411.00
26.07.2023	47.30	46.60	46.71	47.24	958,489.00
27.07.2023	47.70	46.70	47.60	46.71	1,100,329.00
28.07.2023	47.34	46.75	47.30	47.12	1,171,566.00
31.07.2023	47.32	46.77	47.31	46.82	997,284.00
01.08.2023	47.20	46.78	47.10	46.82	1,043,483.00
02.08.2023	47.00	46.58	46.63	46.85	1,491,008.00
03.08.2023	46.85	46.42	46.78	46.63	945,820.00
04.08.2023	46.15	45.24	45.24	45.62	1,897,066.00
07.08.2023	45.72	45.18	45.70	45.22	1,595,914.00
08.08.2023	45.07	44.35	45.06	44.60	1,678,667.00
09.08.2023	45.83	44.68	45.82	44.74	2,090,330.00
10.08.2023	44.79	44.14	44.48	44.34	1,474,955.00
11.08.2023	43.92	43.51	43.75	43.74	1,120,747.00
14.08.2023	44.12	43.30	43.46	44.10	1,357,430.00
15.08.2023	43.99	43.61	43.80	43.84	1,770,449.00
16.08.2023	43.44	43.08	43.33	43.21	1,298,434.00
17.08.2023	43.18	42.74	43.15	42.80	1,334,453.00
18.08.2023	43.19	42.63	42.73	43.08	1,299,251.00
21.08.2023	43.81	43.13	43.24	43.74	1,929,012.00
22.08.2023	44.44	43.81	43.98	44.24	1,815,502.00
23.08.2023	44.91	44.35	44.35	44.76	1,431,101.00
24.08.2023	44.94	44.32	44.69	44.33	864,224.00
25.08.2023	44.86	44.43	44.57	44.71	1,005,142.00
28.08.2023	45.08	44.81	44.88	44.94	1,829,042.00
29.08.2023	45.74	45.02	45.07	45.66	1,320,602.00
30.08.2023	46.25	45.83	46.04	46.06	962,412.00
31.08.2023	46.11	45.47	45.96	45.49	919,363.00
01.09.2023	45.51	44.58	45.31	44.61	1,163,631.00
05.09.2023	44.20	42.98	44.05	43.05	1,721,232.00
06.09.2023	43.07	42.46	43.05	42.58	861,439.00
07.09.2023	42.19	41.94	41.96	42.10	1,030,128.00
08.09.2023	42.00	41.32	41.97	41.57	1,057,736.00
11.09.2023	42.55	41.70	41.96	42.45	1,552,347.00
12.09.2023	42.36	41.65	42.29	41.84	973,306.00
13.09.2023	42.13	41.67	41.69	41.81	1,675,680.00
14.09.2023	41.91	41.53	41.73	41.68	1,083,285.00
15.09.2023	42.01	40.98	41.51	41.08	2,421,579.00
18.09.2023	41.06	40.47	41.04	40.57	1,389,491.00
19.09.2023	40.53	39.92	40.43	40.11	1,325,018.00
20.09.2023	40.97	40.29	40.39	40.37	1,341,842.00
21.09.2023	40.22	39.55	40.19	39.59	1,205,339.00
22.09.2023	39.77	39.40	39.57	39.42	635,303.00
25.09.2023	39.35	38.98	39.10	39.13	662,615.00
26.09.2023	39.79	39.31	39.37	39.61	1,046,663.00
27.09.2023	39.85	39.24	39.60	39.47	1,086,631.00
28.09.2023	39.86	39.39	39.54	39.69	920,128.00
29.09.2023	40.69	40.41	40.55	40.50	1,278,441.00
02.10.2023	40.20	39.74	40.20	40.03	1,468,412.00
03.10.2023	40.01	39.60	39.88	39.74	819,615.00
04.10.2023	40.21	39.54	39.79	40.19	1,075,873.00
05.10.2023	40.55	40.08	40.51	40.47	821,809.00
06.10.2023	40.65	39.97	39.99	40.51	941,204.00
09.10.2023	40.23	39.49	40.11	39.86	1,394,596.00
10.10.2023	40.59	39.86	40.04	40.42	839,309.00
11.10.2023	40.53	39.81	40.49	40.00	717,069.00
12.10.2023	39.96	38.85	39.83	39.07	1,255,830.00
13.10.2023	38.75	38.14	38.21	38.46	1,513,005.00
16.10.2023	39.32	38.40	38.53	39.15	1,114,750.00
17.10.2023	39.19	38.60	38.66	38.91	800,603.00
18.10.2023	38.71	37.76	38.64	37.84	1,167,479.00
19.10.2023	37.94	37.43	37.74	37.52	1,366,406.00
20.10.2023	37.91	37.49	37.58	37.53	1,717,438.00
23.10.2023	37.82	37.27	37.39	37.35	1,047,079.00
24.10.2023	37.47	37.07	37.16	37.39	997,251.00
25.10.2023	37.39	36.53	37.38	36.87	1,159,047.00
26.10.2023	36.99	36.64	36.84	36.79	1,223,521.00
27.10.2023	36.81	36.07	36.81	36.11	1,617,772.00
30.10.2023	36.22	34.74	36.22	35.55	3,434,919.00
31.10.2023	37.73	36.10	36.46	37.43	4,054,085.00
01.11.2023	38.10	37.14	37.39	37.87	1,931,370.00
02.11.2023	38.27	37.83	38.17	38.19	1,199,934.00
03.11.2023	39.42	38.92	39.00	39.20	1,105,576.00
06.11.2023	39.39	38.70	39.21	38.95	1,058,773.00
07.11.2023	39.25	38.78	38.78	39.22	1,365,649.00
08.11.2023	39.29	38.77	39.07	38.77	774,199.00
09.11.2023	38.97	37.98	38.97	38.03	1,560,258.00
10.11.2023	38.10	37.51	37.74	38.05	1,006,717.00
13.11.2023	38.49	37.90	38.14	38.36	1,386,081.00
14.11.2023	39.71	39.33	39.33	39.55	1,113,044.00
15.11.2023	39.78	39.37	39.57	39.41	1,057,222.00
16.11.2023	39.61	39.34	39.51	39.40	707,582.00
17.11.2023	39.67	39.16	39.61	39.35	793,282.00
20.11.2023	39.86	39.44	39.57	39.86	967,327.00
21.11.2023	40.54	39.95	39.95	40.35	1,224,758.00
22.11.2023	41.04	40.57	40.88	40.65	1,381,307.00
24.11.2023	40.94	40.63	40.72	40.89	387,948.00
27.11.2023	41.23	40.59	41.04	40.59	1,523,100.00
28.11.2023	41.15	40.43	40.61	41.12	1,499,171.00
29.11.2023	41.47	41.12	41.12	41.23	1,070,118.00
30.11.2023	41.22	40.70	41.17	41.16	1,033,807.00
01.12.2023	41.48	40.78	40.91	41.45	972,442.00
04.12.2023	41.67	41.26	41.43	41.51	781,135.00
05.12.2023	41.39	40.93	41.38	41.07	469,415.00
06.12.2023	41.58	41.09	41.17	41.44	756,375.00
07.12.2023	42.05	41.59	41.89	42.02	1,716,579.00
08.12.2023	41.78	41.37	41.54	41.77	1,421,886.00
11.12.2023	42.13	41.74	41.76	42.08	1,760,411.00
12.12.2023	42.02	41.69	41.94	41.89	970,021.00
13.12.2023	43.10	41.71	41.75	43.08	1,118,223.00
14.12.2023	43.71	43.00	43.39	43.12	1,429,107.00
15.12.2023	43.11	42.18	42.96	42.45	1,234,655.00
18.12.2023	42.69	42.32	42.49	42.36	760,516.00
19.12.2023	43.01	42.29	42.32	42.97	1,308,755.00
20.12.2023	42.94	42.03	42.88	42.03	879,294.00
21.12.2023	43.22	42.46	42.52	43.12	995,094.00
22.12.2023	43.67	42.97	43.34	43.19	702,377.00
26.12.2023	43.61	43.13	43.23	43.46	514,288.00
27.12.2023	43.64	43.31	43.50	43.48	532,023.00
28.12.2023	43.73	43.40	43.52	43.57	522,711.00
29.12.2023	43.60	43.23	43.38	43.43	496,708.00
02.01.2024	43.78	42.95	43.10	43.65	1,420,827.00
03.01.2024	43.23	42.79	42.86	43.20	3,498,201.00
04.01.2024	43.84	42.73	42.73	43.80	2,575,258.00
05.01.2024	44.13	43.18	43.18	44.10	2,104,688.00
08.01.2024	45.29	44.48	44.65	45.27	2,064,526.00
09.01.2024	45.88	44.73	45.21	44.93	1,744,924.00
10.01.2024	45.03	44.49	44.49	44.94	1,211,666.00
11.01.2024	44.89	44.24	44.85	44.83	1,048,717.00
12.01.2024	45.38	44.76	45.02	44.92	1,207,298.00
16.01.2024	45.80	44.32	44.59	45.11	3,330,420.00
17.01.2024	45.03	44.49	44.78	44.70	1,221,865.00
18.01.2024	44.76	44.42	44.72	44.65	1,002,095.00
19.01.2024	45.16	44.55	44.75	45.13	3,422,921.00
22.01.2024	45.44	44.79	45.06	44.84	1,591,086.00
23.01.2024	44.82	44.13	44.78	44.44	854,718.00
24.01.2024	44.82	43.84	44.81	43.84	719,686.00
25.01.2024	44.44	43.78	43.96	44.08	1,103,603.00
26.01.2024	44.57	44.03	44.38	44.10	929,891.00
29.01.2024	44.05	43.55	43.73	43.79	1,030,795.00
30.01.2024	44.37	43.44	43.83	43.54	910,492.00
31.01.2024	44.11	43.57	43.87	43.66	1,210,320.00
01.02.2024	44.20	43.29	43.57	44.13	764,312.00
02.02.2024	43.61	42.89	43.54	43.51	1,067,883.00
05.02.2024	43.02	42.17	42.63	42.19	1,594,007.00
06.02.2024	45.38	42.29	42.47	44.80	3,391,206.00
07.02.2024	44.27	42.64	44.24	43.52	2,490,537.00
08.02.2024	44.15	43.46	43.74	44.12	892,423.00
09.02.2024	44.49	43.70	43.75	44.49	1,144,548.00
12.02.2024	44.22	43.72	44.15	43.82	1,444,421.00
13.02.2024	43.35	42.47	43.10	42.86	825,763.00
14.02.2024	42.92	42.33	42.37	42.88	980,588.00
15.02.2024	42.96	42.52	42.82	42.72	864,058.00
16.02.2024	43.41	42.79	42.90	43.06	957,211.00
20.02.2024	42.90	42.57	42.80	42.80	1,029,523.00
21.02.2024	42.89	42.27	42.42	42.87	1,020,547.00
22.02.2024	43.68	42.76	43.00	43.54	1,112,401.00
23.02.2024	43.96	43.39	43.56	43.82	1,306,328.00
26.02.2024	43.75	43.38	43.49	43.56	1,118,693.00
27.02.2024	43.53	43.24	43.41	43.49	614,005.00
28.02.2024	43.35	43.00	43.26	43.20	898,442.00
29.02.2024	43.49	42.72	43.48	42.79	934,407.00
01.03.2024	43.55	42.60	42.88	43.45	566,012.00
04.03.2024	44.04	43.47	43.62	43.95	781,710.00
05.03.2024	44.56	43.85	44.27	43.95	704,267.00
06.03.2024	44.60	43.94	44.20	43.99	938,516.00
07.03.2024	44.65	44.18	44.18	44.53	919,256.00
08.03.2024	44.94	44.40	44.64	44.46	440,137.00
11.03.2024	45.06	44.53	44.69	45.02	571,106.00
12.03.2024	45.07	44.63	45.00	44.64	594,636.00
13.03.2024	44.71	44.16	44.55	44.29	823,185.00
14.03.2024	44.44	43.70	44.43	44.02	720,883.00
15.03.2024	44.16	43.69	43.91	44.04	1,032,057.00
18.03.2024	44.36	44.03	44.15	44.14	636,339.00
19.03.2024	44.35	43.96	44.22	44.01	1,528,126.00
20.03.2024	44.05	43.51	43.93	43.95	770,696.00
21.03.2024	44.09	43.66	43.74	43.68	662,627.00
22.03.2024	43.85	43.18	43.83	43.85	799,504.00
25.03.2024	43.60	42.73	43.42	42.82	913,880.00
26.03.2024	42.70	42.08	42.14	42.70	922,372.00
27.03.2024	42.83	42.48	42.71	42.75	1,012,975.00
28.03.2024	43.05	42.43	42.54	42.99	1,065,393.00
01.04.2024	43.42	42.35	43.02	42.49	564,571.00
02.04.2024	42.57	42.14	42.48	42.21	762,850.00
03.04.2024	42.03	41.30	41.33	41.91	994,708.00
04.04.2024	41.80	41.09	41.47	41.11	940,114.00
05.04.2024	41.24	40.84	40.93	41.17	1,197,181.00
08.04.2024	41.55	41.22	41.27	41.50	720,894.00
09.04.2024	41.98	41.33	41.33	41.97	863,744.00
10.04.2024	41.54	41.02	41.31	41.18	909,211.00
11.04.2024	41.67	40.88	41.63	41.17	528,769.00
12.04.2024	40.93	40.14	40.78	40.18	641,922.00
15.04.2024	40.48	39.56	40.44	39.67	551,514.00
16.04.2024	39.51	39.14	39.47	39.32	737,281.00
17.04.2024	39.60	39.18	39.54	39.23	795,969.00
18.04.2024	39.56	39.03	39.31	39.47	951,915.00
19.04.2024	40.14	39.64	39.64	40.00	1,054,693.00
22.04.2024	41.35	40.80	40.98	41.22	1,194,551.00
23.04.2024	41.94	41.19	41.28	41.89	897,233.00
24.04.2024	41.82	41.25	41.72	41.52	816,213.00
25.04.2024	41.09	40.56	40.87	41.08	1,223,270.00
26.04.2024	41.68	41.06	41.10	41.65	1,406,780.00
29.04.2024	42.35	41.86	41.88	42.30	2,038,044.00
30.04.2024	42.37	41.49	41.49	42.33	2,113,233.00
01.05.2024	43.21	42.10	42.17	42.81	1,467,683.00
02.05.2024	42.82	42.30	42.70	42.68	1,201,372.00
03.05.2024	43.51	42.92	43.39	42.98	1,307,816.00
06.05.2024	43.14	42.51	43.10	42.58	2,141,795.00
07.05.2024	42.97	42.64	42.82	42.95	839,731.00
08.05.2024	43.26	42.92	43.24	42.94	1,094,515.00
09.05.2024	43.72	43.08	43.20	43.58	670,787.00
10.05.2024	44.03	43.58	43.67	43.61	652,074.00
13.05.2024	44.42	43.82	44.02	44.33	794,600.00
14.05.2024	45.40	44.55	44.69	45.39	834,834.00
15.05.2024	45.80	45.39	45.70	45.77	1,378,425.00
16.05.2024	46.01	45.45	45.77	45.99	1,078,963.00
17.05.2024	45.92	45.62	45.81	45.69	1,274,938.00

צרו איתנו קשר *5988