גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD

שער

566.73

שינוי

-0.45%

שינוי ב USD

-2.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	571.03	571.03	571.03	571.03	0.00
16:50	570.245	570.245	570.245	570.245	8,456.00
17:00	569.96	569.96	569.96	569.96	11,696.00
17:10	568.515	568.515	568.515	568.515	15,260.00
17:20	569.2	569.2	569.2	569.2	10,704.00
17:30	569.83	569.83	569.83	569.83	5,874.00
17:40	568.7517	568.7517	568.7517	568.7517	7,787.00
17:50	568.52	568.52	568.52	568.52	4,229.00
18:00	568.18	568.18	568.18	568.18	9,053.00
18:10	567.68	567.68	567.68	567.68	11,723.00
18:20	568.76	568.76	568.76	568.76	6,890.00
18:30	569.065	569.065	569.065	569.065	11,139.00
18:40	568.65	568.65	568.65	568.65	8,210.00
18:50	568.12	568.12	568.12	568.12	5,637.00
19:00	567.87	567.87	567.87	567.87	4,012.00
19:10	568.25	568.25	568.25	568.25	4,078.00
19:20	568.29	568.29	568.29	568.29	4,175.00
19:30	568.005	568.005	568.005	568.005	3,464.00
19:40	568.03	568.03	568.03	568.03	3,126.00
19:50	567.3208	567.3208	567.3208	567.3208	4,819.00
20:00	567.67	567.67	567.67	567.67	2,646.00
20:10	567.284	567.284	567.284	567.284	2,596.00
20:20	567.16	567.16	567.16	567.16	3,757.00
20:30	565.61	565.61	565.61	565.61	7,822.00
20:40	565.73	565.73	565.73	565.73	4,600.00
20:50	565.38	565.38	565.38	565.38	10,370.00
21:00	565.61	565.61	565.61	565.61	7,359.00
21:10	564.97	564.97	564.97	564.97	6,131.00
21:20	565	565	565	565	4,733.00
21:30	564.83	564.83	564.83	564.83	6,640.00
21:40	564.6	564.6	564.6	564.6	3,479.00
21:50	564.47	564.47	564.47	564.47	5,544.00
22:00	565.8	565.8	565.8	565.8	81,006.00
22:10	565.81	565.81	565.81	565.81	7,787.00
22:20	565.75	565.75	565.75	565.75	9,234.00
22:30	566.07	566.07	566.07	566.07	10,884.00
22:40	566.225	566.225	566.225	566.225	7,522.00
22:50	566.127	566.127	566.127	566.127	18,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	556.26	553.615	554.44	555.458	1,454,050.00
13.05.2024 17:30	555.705	553.6494	555.705	555.31	1,629,056.00
13.05.2024 18:00	555.93	554.31	555.48	554.88	1,908,422.00
13.05.2024 18:30	556.18	554.58	554.58	556.02	2,026,410.00
13.05.2024 19:00	556.69	555.9438	556.12	556.59	2,371,379.00
13.05.2024 19:30	557.385	555.49	556.74	555.86	3,399,481.00
13.05.2024 20:00	557.175	554.53	556.23	557.14	3,704,916.00
13.05.2024 20:30	557.04	555.25	557.01	555.94	3,874,805.00
13.05.2024 21:00	556.575	555.61	555.76	556.505	4,478,374.00
13.05.2024 21:30	556.7	556.3	556.59	556.5	4,802,588.00
13.05.2024 22:00	556.99	555.35	556.38	555.53	5,605,959.00
13.05.2024 22:30	557.52	555.455	555.455	556.915	7,511,027.00
14.05.2024 16:30	557.765	552.825	552.88	555.6	367,531.00
14.05.2024 17:00	559.34	554.2838	555.96	559.315	939,024.00
14.05.2024 17:30	559.445	554.99	559.43	556.1933	1,056,233.00
14.05.2024 18:00	557.49	556.21	556.975	556.24	1,214,077.00
14.05.2024 18:30	556.29	555.16	556.29	555.16	2,428,903.00
14.05.2024 19:00	556.85	555.17	555.17	555.665	3,007,549.00
14.05.2024 19:30	555.53	554.65	555.34	555.27	2,753,559.00
14.05.2024 20:00	555.83	555.04	555.355	555.83	2,644,758.00
14.05.2024 20:30	556.425	555.5633	555.98	555.5633	3,095,123.00
14.05.2024 21:00	558.16	555.655	555.655	557.92	4,229,637.00
14.05.2024 21:30	559.2	557.265	557.81	559.1	3,453,363.00
14.05.2024 22:00	560.02	558.96	559.34	559.45	4,936,971.00
14.05.2024 22:30	560.2	558.95	559.15	559.48	6,808,330.00
15.05.2024 16:30	570.16	565.405	565.8	567.995	574,570.00
15.05.2024 17:00	572.12	568.485	568.485	571.8	1,416,581.00
15.05.2024 17:30	574.91	571.47	571.47	574.8711	2,145,865.00
15.05.2024 18:00	577.625	575.28	575.75	577.02	3,373,236.00
15.05.2024 18:30	578	576.13	578	576.3388	3,970,327.00
15.05.2024 19:00	577.93	575.93	575.93	577.79	4,572,790.00
15.05.2024 19:30	579.91	577.77	578.15	579.91	6,055,744.00
15.05.2024 20:00	581.53	580.165	580.18	581.485	7,459,292.00
15.05.2024 20:30	581.94	580.37	581.12	581.46	7,384,188.00
15.05.2024 21:00	582.95	581.6643	581.67	582.16	9,930,452.00
15.05.2024 21:30	582.28	581.07	582.28	582.035	10,976,365.00
15.05.2024 22:00	582.39	580.28	581.91	581.2243	9,532,339.00
15.05.2024 22:30	580.97	579.56	580.7	580.37	17,129,672.00
16.05.2024 16:30	581.415	574.15	581	575.395	813,115.00
16.05.2024 17:00	575.65	571.81	575.57	574.31	1,480,912.00
16.05.2024 17:30	575.65	574.135	574.135	574.34	1,734,376.00
16.05.2024 18:00	576.725	573.4	574.75	574.2086	2,686,765.00
16.05.2024 18:30	574.42	572.72	574.215	573.15	4,522,907.00
16.05.2024 19:00	573.21	571.76	573.21	572.13	4,398,658.00
16.05.2024 19:30	573.14	570.6	571.56	572.58	3,669,483.00
16.05.2024 20:00	572.6	570.08	572.43	570.51	4,657,033.00
16.05.2024 20:30	572.92	570.92	570.92	572.675	6,112,561.00
16.05.2024 21:00	572.63	570.9	572.43	572.2	6,948,912.00
16.05.2024 21:30	573.63	572.18	572.18	573.63	5,727,679.00
16.05.2024 22:00	573.97	572.2001	573.61	572.69	7,519,213.00
16.05.2024 22:30	572.67	569.02	572.67	569.15	11,227,862.00
17.05.2024 16:30	571.925	568.75	571.14	569.33	1,050,774.00
17.05.2024 17:00	570.03	568.02	569.93	570.03	1,643,007.00
17.05.2024 17:30	569.63	568.09	569.345	568.09	1,367,653.00
17.05.2024 18:00	569.37	566.88	567.84	569.02	2,043,811.00
17.05.2024 18:30	568.76	567.04	568.6574	568.76	1,834,713.00
17.05.2024 19:00	568.36	567.85	568.25	568.21	1,588,978.00
17.05.2024 19:30	568.15	567.075	568.03	567.665	1,046,304.00
17.05.2024 20:00	567.96	565.3	567.26	565.3	2,227,871.00
17.05.2024 20:30	565.815	565.245	565.72	565.71	2,556,115.00
17.05.2024 21:00	565.45	563.555	565.2	564.83	3,033,899.00
17.05.2024 21:30	565.84	564	564.52	565.84	4,077,995.00
17.05.2024 22:00	566.62	565.4	565.51	566.59	5,121,329.00
17.05.2024 22:30	566.74	565.4	566.51	566.74	8,434,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	418.40	407.47	413.03	408.50	1,296,665.00
22.05.2023	408.11	398.40	405.76	401.68	1,078,570.00
23.05.2023	399.68	392.00	399.61	393.70	580,371.00
24.05.2023	398.00	390.20	390.58	395.39	815,218.00
25.05.2023	440.64	409.83	410.03	434.20	2,552,871.00
26.05.2023	450.00	434.30	434.30	444.73	1,903,474.00
30.05.2023	468.03	452.00	454.17	464.83	2,678,368.00
31.05.2023	462.34	451.10	460.45	454.96	3,079,986.00
01.06.2023	460.87	445.84	446.53	454.55	1,359,111.00
02.06.2023	457.85	447.57	455.44	449.38	606,603.00
05.06.2023	454.08	445.10	448.23	450.16	737,050.00
06.06.2023	450.88	442.74	448.25	443.84	1,152,483.00
07.06.2023	446.21	433.76	443.98	435.32	1,141,385.00
08.06.2023	440.49	433.24	435.98	437.69	787,054.00
09.06.2023	447.43	437.77	440.83	438.78	782,072.00
12.06.2023	446.62	437.75	440.00	446.04	708,285.00
13.06.2023	451.95	442.09	448.75	449.98	828,779.00
14.06.2023	451.48	440.85	446.63	446.05	994,449.00
15.06.2023	449.20	441.85	442.90	446.37	904,837.00
20.06.2023	441.33	431.54	437.34	435.50	1,053,477.00
21.06.2023	437.95	424.89	434.93	426.34	1,003,198.00
22.06.2023	427.85	417.81	423.78	426.13	917,981.00
23.06.2023	424.57	417.77	422.74	419.56	4,196,988.00
26.06.2023	425.50	417.04	420.65	417.21	729,410.00
27.06.2023	429.13	416.87	420.97	426.78	849,123.00
28.06.2023	429.61	423.15	424.58	427.15	705,448.00
29.06.2023	430.87	425.14	429.63	427.90	496,199.00
30.06.2023	438.35	431.03	431.62	435.41	969,148.00
03.07.2023	436.51	429.62	431.52	434.01	484,109.00
05.07.2023	437.57	431.47	432.47	432.74	623,973.00
06.07.2023	432.66	425.41	426.82	431.11	965,692.00
07.07.2023	434.90	426.49	430.04	431.29	1,115,401.00
10.07.2023	447.01	432.02	432.19	445.72	1,320,910.00
11.07.2023	446.17	434.14	446.17	438.70	944,271.00
12.07.2023	445.42	438.23	444.78	441.35	791,680.00
13.07.2023	451.10	445.64	448.32	448.84	794,296.00
14.07.2023	457.20	449.52	449.52	454.11	809,786.00
17.07.2023	462.85	453.22	454.29	461.18	673,511.00
18.07.2023	465.00	453.19	458.71	462.93	924,840.00
19.07.2023	465.67	455.76	464.72	457.33	684,806.00
20.07.2023	458.29	450.70	454.84	451.71	799,102.00
21.07.2023	458.30	450.99	454.79	454.00	2,545,509.00
24.07.2023	455.00	447.32	454.00	450.75	750,146.00
25.07.2023	460.20	445.96	445.96	456.45	853,506.00
26.07.2023	455.76	445.42	455.76	449.33	643,805.00
27.07.2023	460.25	447.49	455.51	448.74	653,904.00
28.07.2023	456.13	448.46	455.59	450.90	693,137.00
31.07.2023	453.11	447.77	451.00	451.89	563,119.00
01.08.2023	454.56	444.31	448.14	453.51	540,432.00
02.08.2023	449.75	439.08	449.75	441.18	802,705.00
03.08.2023	441.73	436.70	436.90	440.12	488,033.00
04.08.2023	449.36	437.21	442.29	441.42	595,050.00
07.08.2023	448.97	441.74	445.37	444.00	453,338.00
08.08.2023	441.34	433.71	441.34	435.99	651,035.00
09.08.2023	436.37	425.81	435.22	428.96	570,784.00
10.08.2023	438.84	429.45	435.18	431.39	491,994.00
11.08.2023	431.33	425.43	426.53	428.46	472,831.00
14.08.2023	434.99	425.61	426.11	434.85	775,494.00
15.08.2023	439.11	433.51	435.51	436.74	798,106.00
16.08.2023	436.58	427.43	436.58	428.21	876,476.00
17.08.2023	451.99	423.27	450.16	424.10	1,490,586.00
18.08.2023	428.46	418.51	422.73	426.02	801,896.00
21.08.2023	438.00	427.63	427.94	436.47	643,261.00
22.08.2023	443.66	433.82	440.42	436.39	682,418.00
23.08.2023	450.50	438.54	438.75	448.24	791,959.00
24.08.2023	456.82	434.59	455.25	435.86	906,265.00
25.08.2023	443.04	434.14	436.23	442.24	702,787.00
28.08.2023	448.00	441.23	445.80	443.68	363,694.00
29.08.2023	453.50	440.73	441.84	451.57	692,380.00
30.08.2023	457.47	451.65	453.85	457.28	631,079.00
31.08.2023	463.97	457.55	457.55	458.89	894,379.00
01.09.2023	462.96	456.83	460.00	460.45	471,073.00
05.09.2023	468.58	457.29	460.45	466.85	671,309.00
06.09.2023	471.15	464.81	464.81	465.69	746,111.00
07.09.2023	468.01	451.08	465.07	458.09	986,392.00
08.09.2023	460.39	454.39	456.94	459.14	830,005.00
11.09.2023	463.64	453.36	459.78	461.82	608,678.00
12.09.2023	460.44	454.02	456.80	454.36	909,590.00
13.09.2023	469.00	453.34	453.34	466.86	925,215.00
14.09.2023	469.70	460.60	469.38	466.15	920,047.00
15.09.2023	467.50	447.98	466.60	451.93	1,680,327.00
18.09.2023	460.26	448.82	450.19	460.01	543,764.00
19.09.2023	460.44	453.19	458.89	460.02	563,180.00
20.09.2023	463.54	453.02	461.00	453.28	642,754.00
21.09.2023	450.95	444.01	448.58	444.27	762,748.00
22.09.2023	454.47	446.18	446.22	446.85	577,551.00
25.09.2023	449.31	442.70	445.80	447.83	355,262.00
26.09.2023	446.54	440.62	446.54	444.35	703,886.00
27.09.2023	450.32	442.00	447.99	446.71	599,084.00
28.09.2023	463.24	445.07	446.63	460.71	1,074,714.00
29.09.2023	471.94	458.37	468.03	458.97	1,181,959.00
02.10.2023	465.26	456.76	461.19	463.82	733,460.00
03.10.2023	465.76	448.26	460.90	450.72	877,255.00
04.10.2023	463.89	452.55	452.56	461.32	597,316.00
05.10.2023	463.90	452.27	462.11	459.75	545,665.00
06.10.2023	476.98	454.60	455.52	473.26	902,764.00
09.10.2023	482.46	464.38	468.00	479.92	845,333.00
10.10.2023	493.92	480.17	483.11	490.11	1,267,642.00
11.10.2023	495.43	489.56	490.28	494.95	707,899.00
12.10.2023	502.66	491.95	497.81	496.23	963,650.00
13.10.2023	498.42	486.14	496.45	489.67	747,909.00
16.10.2023	495.41	487.76	490.50	491.96	604,459.00
17.10.2023	494.23	481.87	486.98	492.05	664,613.00
18.10.2023	493.06	483.96	490.53	485.73	604,899.00
19.10.2023	492.33	481.35	488.51	482.37	632,699.00
20.10.2023	482.43	466.35	482.37	467.64	993,264.00
23.10.2023	473.55	461.45	466.00	467.82	762,659.00
24.10.2023	474.40	463.49	466.48	468.03	637,102.00
25.10.2023	468.24	454.27	467.61	455.26	834,038.00
26.10.2023	460.59	448.91	458.42	453.54	609,011.00
27.10.2023	460.15	453.38	457.63	457.00	554,942.00
30.10.2023	462.74	455.00	460.27	460.94	697,802.00
31.10.2023	472.29	459.08	464.32	469.65	729,704.00
01.11.2023	477.80	468.00	470.70	475.38	938,980.00
02.11.2023	482.54	472.10	480.36	478.64	989,318.00
03.11.2023	492.24	480.62	482.46	487.94	710,600.00
06.11.2023	490.34	484.89	487.95	489.94	647,378.00
07.11.2023	500.58	490.12	494.01	499.02	610,980.00
08.11.2023	506.90	499.64	500.00	506.16	780,719.00
09.11.2023	513.00	504.16	506.16	505.17	785,025.00
10.11.2023	520.51	507.86	511.07	518.83	989,353.00
13.11.2023	524.81	514.45	516.23	522.88	676,438.00
14.11.2023	538.82	525.23	531.33	538.32	778,400.00
15.11.2023	541.84	524.51	540.55	529.32	1,264,554.00
16.11.2023	537.78	528.48	530.34	533.45	812,378.00
17.11.2023	539.84	531.89	534.21	534.78	599,860.00
20.11.2023	544.72	535.30	536.92	541.52	685,908.00
21.11.2023	545.57	535.70	542.18	540.38	664,128.00
22.11.2023	549.00	540.70	542.22	541.03	596,015.00
24.11.2023	543.42	537.94	538.43	542.69	241,138.00
27.11.2023	549.67	539.48	545.90	543.53	992,563.00
28.11.2023	544.48	539.15	542.04	543.73	802,796.00
29.11.2023	557.00	549.38	550.59	552.46	1,117,900.00
30.11.2023	564.78	530.50	558.47	543.23	2,172,634.00
01.12.2023	548.19	539.28	543.56	545.96	846,266.00
04.12.2023	540.94	522.92	540.15	531.20	1,043,540.00
05.12.2023	535.95	523.60	525.36	535.71	791,955.00
06.12.2023	540.19	526.50	538.66	527.49	674,424.00
07.12.2023	535.08	528.97	531.30	534.15	556,399.00
08.12.2023	539.69	531.63	531.63	535.93	559,431.00
11.12.2023	557.42	538.65	540.00	556.02	853,364.00
12.12.2023	568.33	555.55	557.74	567.06	767,360.00
13.12.2023	573.77	561.96	571.69	568.09	769,712.00
14.12.2023	571.86	549.02	570.60	551.45	1,707,085.00
15.12.2023	558.18	548.09	548.93	556.27	2,473,404.00
18.12.2023	563.42	555.00	557.46	559.63	632,633.00
19.12.2023	565.64	555.58	563.39	558.65	788,211.00
20.12.2023	563.32	551.57	557.27	551.72	678,718.00
21.12.2023	562.42	555.91	557.27	559.96	625,676.00
22.12.2023	562.05	523.00	562.00	524.46	2,965,200.00
26.12.2023	534.58	519.16	530.00	520.25	2,076,979.00
27.12.2023	524.99	516.61	523.00	518.10	1,099,847.00
28.12.2023	520.99	515.18	520.00	517.41	829,489.00
29.12.2023	518.39	510.74	516.62	514.65	767,217.00
02.01.2024	509.50	496.81	507.95	498.97	1,253,859.00
03.01.2024	496.61	489.41	496.46	492.40	1,184,954.00
04.01.2024	494.39	488.43	489.75	490.18	876,524.00
05.01.2024	496.15	477.65	492.03	484.81	3,012,214.00
08.01.2024	500.39	488.06	490.39	499.98	1,827,058.00
09.01.2024	503.84	495.00	495.00	501.87	1,152,596.00
10.01.2024	509.00	501.45	503.82	505.18	1,277,467.00
11.01.2024	509.74	493.18	507.50	497.78	1,044,352.00
12.01.2024	501.30	493.19	501.30	494.40	1,107,500.00
16.01.2024	517.24	499.78	501.52	509.68	3,480,849.00
17.01.2024	514.25	496.02	511.98	507.69	1,821,175.00
18.01.2024	515.00	491.58	511.27	494.34	2,747,333.00
19.01.2024	517.70	496.13	498.00	517.31	2,695,235.00
22.01.2024	542.50	523.00	524.15	541.84	3,210,072.00
23.01.2024	549.32	537.75	545.64	548.94	1,859,152.00
24.01.2024	554.57	538.89	552.48	540.46	1,367,837.00
25.01.2024	546.00	533.63	545.00	536.68	1,221,826.00
26.01.2024	532.85	525.42	530.80	528.13	1,013,245.00
29.01.2024	540.35	528.91	529.41	540.11	1,061,941.00
30.01.2024	543.64	536.61	539.90	543.09	970,776.00
31.01.2024	539.24	531.13	538.00	533.26	1,398,645.00
01.02.2024	542.22	531.01	534.00	540.00	948,936.00
02.02.2024	552.41	541.18	541.18	552.05	1,270,322.00
05.02.2024	561.68	550.30	555.01	559.14	1,233,341.00
06.02.2024	563.59	534.21	561.27	542.43	1,337,399.00
07.02.2024	559.27	546.00	546.00	554.28	1,039,693.00
08.02.2024	573.58	562.00	563.25	570.69	1,510,448.00
09.02.2024	582.85	571.32	574.34	575.30	980,779.00
12.02.2024	577.96	565.37	576.00	568.93	797,299.00
13.02.2024	554.66	538.00	549.07	548.67	1,471,473.00
14.02.2024	562.89	554.45	554.59	562.73	927,614.00
15.02.2024	568.60	556.90	567.14	557.83	857,332.00
16.02.2024	563.87	550.98	559.95	553.05	891,770.00
20.02.2024	555.00	538.72	551.50	547.98	1,058,130.00
21.02.2024	544.87	527.03	539.00	543.57	1,779,612.00
22.02.2024	629.38	579.11	589.99	580.46	3,290,526.00
23.02.2024	585.01	570.75	583.95	575.65	1,190,308.00
26.02.2024	581.49	571.01	579.68	575.70	1,026,403.00
27.02.2024	578.09	567.38	577.30	574.00	725,573.00
28.02.2024	572.79	566.20	570.95	570.28	577,815.00
29.02.2024	579.44	571.00	575.55	572.94	981,957.00
01.03.2024	592.90	572.56	572.56	591.65	959,691.00
04.03.2024	604.35	591.30	597.76	594.54	1,026,546.00
05.03.2024	591.23	560.50	589.11	565.15	967,884.00
06.03.2024	582.52	567.01	574.91	575.97	777,429.00
07.03.2024	588.13	577.91	583.19	583.39	702,200.00
08.03.2024	586.26	569.56	585.26	571.29	686,468.00
11.03.2024	567.72	555.49	562.99	565.32	656,433.00
12.03.2024	577.19	564.01	568.49	576.74	622,696.00
13.03.2024	570.37	556.67	569.58	561.20	894,154.00
14.03.2024	567.17	554.51	563.18	559.31	732,598.00
15.03.2024	562.00	546.91	557.37	550.03	1,347,262.00
18.03.2024	565.95	555.12	558.59	560.63	1,080,401.00
19.03.2024	585.74	562.00	572.18	584.71	1,537,829.00
20.03.2024	598.00	581.06	592.49	589.78	1,133,453.00
21.03.2024	616.54	593.00	600.00	602.01	1,811,065.00
22.03.2024	604.91	588.28	601.00	594.20	1,242,163.00
25.03.2024	588.13	580.65	586.90	584.32	1,327,578.00
26.03.2024	591.27	584.00	584.88	584.32	1,023,778.00
27.03.2024	588.12	570.51	587.64	573.35	870,555.00
28.03.2024	577.00	570.00	576.12	571.50	998,572.00
01.04.2024	582.67	571.72	578.07	576.89	608,754.00
02.04.2024	571.91	563.63	567.00	569.82	729,504.00
03.04.2024	580.83	565.98	565.98	578.87	752,636.00
04.04.2024	592.71	567.02	590.00	567.11	981,792.00
05.04.2024	578.90	570.08	571.02	575.45	767,744.00
08.04.2024	577.87	566.46	575.40	576.36	596,661.00
09.04.2024	583.24	567.15	582.49	568.99	1,018,169.00
10.04.2024	564.00	557.40	559.69	561.23	741,536.00
11.04.2024	563.73	554.38	560.46	561.97	913,699.00
12.04.2024	560.52	550.19	553.27	557.16	810,643.00
15.04.2024	567.91	541.39	567.91	543.91	940,113.00
16.04.2024	544.56	539.18	542.45	541.09	896,604.00
17.04.2024	546.67	525.77	542.16	527.58	1,120,087.00
18.04.2024	530.00	517.06	529.39	519.71	1,177,473.00
19.04.2024	522.62	508.19	518.90	510.71	1,191,995.00
22.04.2024	518.77	510.75	513.08	515.49	957,889.00
23.04.2024	531.73	510.77	510.77	527.50	1,477,447.00
24.04.2024	540.73	527.28	533.19	527.52	1,426,494.00
25.04.2024	534.14	518.80	523.26	530.11	915,504.00
26.04.2024	548.77	529.48	529.48	543.66	997,114.00
29.04.2024	548.83	540.53	545.15	544.76	647,477.00
30.04.2024	543.96	530.59	542.55	530.59	738,996.00
01.05.2024	534.05	519.62	528.17	522.18	737,049.00
02.05.2024	527.14	512.12	524.36	523.38	1,071,402.00
03.05.2024	540.40	528.50	528.78	536.94	855,085.00
06.05.2024	546.61	537.02	539.33	545.54	673,290.00
07.05.2024	556.56	542.73	548.11	549.61	758,947.00
08.05.2024	552.18	545.35	546.00	550.49	536,584.00
09.05.2024	552.54	546.42	551.42	549.88	409,950.00
10.05.2024	562.93	551.01	551.66	556.71	587,053.00
13.05.2024	561.37	553.61	561.37	557.39	547,888.00
14.05.2024	560.35	552.76	552.88	559.63	500,556.00
15.05.2024	582.97	564.88	565.80	580.20	967,564.00
16.05.2024	581.82	568.58	581.00	569.27	664,667.00
17.05.2024	572.55	563.55	571.14	566.73	560,709.00

צרו איתנו קשר *5988