גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD

שער

285.67

שינוי

+3.47%

שינוי ב USD

9.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	276.07	276.07	276.07	276.07	0.00
16:50	275.77	275.77	275.77	275.77	95,895.00
17:00	276.135	276.135	276.135	276.135	26,477.00
17:10	277.4	277.4	277.4	277.4	15,695.00
17:20	278.135	278.135	278.135	278.135	82,305.00
17:30	279.72	279.72	279.72	279.72	32,102.00
17:40	279.105	279.105	279.105	279.105	46,166.00
17:50	279.25	279.25	279.25	279.25	16,572.00
18:00	280.17	280.17	280.17	280.17	44,264.00
18:10	279.99	279.99	279.99	279.99	33,074.00
18:20	279.38	279.38	279.38	279.38	115,630.00
18:30	279.27	279.27	279.27	279.27	61,025.00
18:40	279.205	279.205	279.205	279.205	51,503.00
18:50	280.2775	280.2775	280.2775	280.2775	22,492.00
19:00	280.28	280.28	280.28	280.28	21,539.00
19:10	281.075	281.075	281.075	281.075	22,312.00
19:20	280.985	280.985	280.985	280.985	27,426.00
19:30	281.46	281.46	281.46	281.46	48,036.00
19:40	281.445	281.445	281.445	281.445	105,016.00
19:50	281.9	281.9	281.9	281.9	23,037.00
20:00	283.01	283.01	283.01	283.01	36,260.00
20:10	282.505	282.505	282.505	282.505	18,766.00
20:20	281.89	281.89	281.89	281.89	20,674.00
20:30	281.93	281.93	281.93	281.93	24,959.00
20:40	282.38	282.38	282.38	282.38	20,730.00
20:50	282.83	282.83	282.83	282.83	23,989.00
21:00	282.4	282.4	282.4	282.4	13,933.00
21:10	282.69	282.69	282.69	282.69	14,230.00
21:20	282.325	282.325	282.325	282.325	10,654.00
21:30	282.81	282.81	282.81	282.81	13,707.00
21:40	283.11	283.11	283.11	283.11	21,134.00
21:50	283.43	283.43	283.43	283.43	55,266.00
22:00	283.8	283.8	283.8	283.8	107,789.00
22:10	283.75	283.75	283.75	283.75	21,477.00
22:20	284.03	284.03	284.03	284.03	39,519.00
22:30	284.18	284.18	284.18	284.18	47,691.00
22:40	284.265	284.265	284.265	284.265	193,653.00
22:50	284.63	284.63	284.63	284.63	59,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	272.535	271.53	272.535	272.37	821,439.00
13.05.2024 17:30	272.74	270.7651	272.46	271.39	979,688.00
13.05.2024 18:00	272.61	271.7744	271.86	272.06	976,909.00
13.05.2024 18:30	272.24	271.62	271.83	271.645	1,352,998.00
13.05.2024 19:00	272.16	271.02	271.5689	272.155	1,587,623.00
13.05.2024 19:30	272.17	271.48	272.17	271.66	1,221,436.00
13.05.2024 20:00	271.575	270.76	271.575	271.15	1,690,629.00
13.05.2024 20:30	271.29	270.42	271.24	270.46	2,133,015.00
13.05.2024 21:00	270.64	270.005	270.28	270.58	2,903,881.00
13.05.2024 21:30	270.805	270.3088	270.62	270.5001	2,427,058.00
13.05.2024 22:00	271.07	270.2	270.5001	270.36	3,028,732.00
13.05.2024 22:30	271.58	270.33	270.33	271.58	4,684,908.00
14.05.2024 16:30	274.08	271.67	272.61	273.99	439,548.00
14.05.2024 17:00	275.38	274.42	274.42	274.905	1,648,022.00
14.05.2024 17:30	275.09	274.2	274.86	274.955	1,798,530.00
14.05.2024 18:00	275.57	274.38	275.14	274.45	2,124,430.00
14.05.2024 18:30	274.73	274.29	274.56	274.445	3,264,025.00
14.05.2024 19:00	275.4	274.48	274.5	275.19	3,235,462.00
14.05.2024 19:30	275.18	274.25	274.95	274.3	2,331,626.00
14.05.2024 20:00	274.4	273.365	274.18	274.4	5,242,701.00
14.05.2024 20:30	275.34	274.245	274.46	275.19	4,426,590.00
14.05.2024 21:00	275.685	275.055	275.29	275.65	6,233,489.00
14.05.2024 21:30	275.92	275.27	275.43	275.72	5,940,650.00
14.05.2024 22:00	275.91	275.22	275.75	275.62	5,436,715.00
14.05.2024 22:30	276.07	274.42	275.62	274.42	7,931,768.00
15.05.2024 16:30	276.38	273.67	273.67	274.83	214,494.00
15.05.2024 17:00	274.91	273.42	274.91	274.17	562,890.00
15.05.2024 17:30	274.99	273.985	274.205	274.99	707,184.00
15.05.2024 18:00	275.78	275.065	275.09	275.675	1,003,840.00
15.05.2024 18:30	276.04	275.57	275.755	276.04	1,254,792.00
15.05.2024 19:00	275.97	275.215	275.9	275.605	1,589,480.00
15.05.2024 19:30	276.07	275.63	275.63	275.93	1,234,762.00
15.05.2024 20:00	276.265	275.5909	275.925	275.62	1,766,343.00
15.05.2024 20:30	275.94	275.1961	275.565	275.94	1,535,768.00
15.05.2024 21:00	276	274.96	276	275.19	1,833,007.00
15.05.2024 21:30	275.805	275.09	275.33	275.76	1,846,115.00
15.05.2024 22:00	275.9	274.89	275.68	274.89	2,258,501.00
15.05.2024 22:30	276.23	274.87	275.04	275.905	4,405,840.00
16.05.2024 16:30	276.48	274.41	274.41	275.58	414,966.00
16.05.2024 17:00	277.77	275.195	275.29	277.16	517,222.00
16.05.2024 17:30	278.025	277.1501	277.1501	278.025	685,242.00
16.05.2024 18:00	278.43	276.6	277.94	278.13	1,665,873.00
16.05.2024 18:30	278.53	276.76	278.35	277.355	2,349,055.00
16.05.2024 19:00	277.35	276.6	277.14	276.71	2,589,166.00
16.05.2024 19:30	276.75	276	276.75	276.16	2,451,156.00
16.05.2024 20:00	276	274.98	276	275.06	3,362,353.00
16.05.2024 20:30	275.9885	275.09	275.09	275.89	4,248,436.00
16.05.2024 21:00	275.945	274.9	275.945	275.22	4,276,169.00
16.05.2024 21:30	275.66	275.07	275.33	275.54	4,432,444.00
16.05.2024 22:00	275.66	275.34	275.52	275.48	4,631,996.00
16.05.2024 22:30	276.42	275.19	275.27	276.09	7,841,556.00
17.05.2024 16:30	276.92	274.565	276.92	276.495	857,179.00
17.05.2024 17:00	279.78	276.685	276.685	279.68	2,468,726.00
17.05.2024 17:30	280.65	278.92	279.61	280.65	3,279,671.00
17.05.2024 18:00	280.505	278.37	280.505	278.73	5,672,388.00
17.05.2024 18:30	280.58	278.88	278.88	280.42	7,649,532.00
17.05.2024 19:00	281.58	280.4456	280.77	281.495	12,953,744.00
17.05.2024 19:30	283.02	280.81	281.4546	282.155	12,151,074.00
17.05.2024 20:00	282.7	281.59	282.15	281.805	11,460,895.00
17.05.2024 20:30	282.88	281.995	282.09	282.53	12,489,446.00
17.05.2024 21:00	282.855	282.325	282.4729	282.785	13,952,452.00
17.05.2024 21:30	284.035	282.84	282.84	283.87	16,195,802.00
17.05.2024 22:00	284.22	283.51	283.67	284	23,569,171.00
17.05.2024 22:30	286.135	283.43	283.64	285.645	29,773,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	230.09	223.90	229.44	224.23	1,363,319.00
22.05.2023	228.32	222.65	225.88	222.78	1,132,195.00
23.05.2023	222.48	218.09	220.44	218.94	892,666.00
24.05.2023	221.16	216.62	220.82	218.49	1,108,471.00
25.05.2023	218.36	212.53	218.36	213.86	1,489,072.00
26.05.2023	213.06	209.42	211.04	211.50	1,562,360.00
30.05.2023	215.59	210.48	211.84	215.35	1,806,143.00
31.05.2023	214.35	209.02	213.88	209.59	2,350,521.00
01.06.2023	211.00	205.39	210.94	206.32	1,913,547.00
02.06.2023	211.99	208.03	208.43	211.26	794,521.00
05.06.2023	210.98	205.50	209.25	207.55	1,551,416.00
06.06.2023	217.03	207.26	207.26	216.86	1,969,049.00
07.06.2023	218.87	215.86	216.86	217.81	1,297,714.00
08.06.2023	221.06	217.46	217.53	219.45	1,083,585.00
09.06.2023	219.59	217.00	217.83	217.22	1,075,576.00
12.06.2023	219.61	214.61	217.22	219.48	1,325,198.00
13.06.2023	221.03	216.74	220.41	217.49	1,290,042.00
14.06.2023	220.00	217.33	218.16	218.04	944,651.00
15.06.2023	220.99	216.74	217.90	220.70	1,430,515.00
20.06.2023	218.29	214.88	217.47	217.01	1,826,199.00
21.06.2023	221.28	215.37	217.03	220.46	1,375,882.00
22.06.2023	221.61	218.32	221.07	219.64	1,039,401.00
23.06.2023	221.18	218.41	219.99	218.70	1,323,186.00
26.06.2023	220.48	218.51	219.51	219.06	913,202.00
27.06.2023	223.34	219.26	219.30	223.13	940,737.00
28.06.2023	219.02	214.84	219.00	216.60	1,871,263.00
29.06.2023	217.60	214.99	216.60	217.42	1,270,642.00
30.06.2023	222.28	217.04	218.31	221.10	1,574,866.00
03.07.2023	221.70	217.20	221.52	221.03	836,761.00
05.07.2023	220.75	217.96	220.01	220.37	965,987.00
06.07.2023	220.93	218.01	218.72	218.88	1,058,257.00
07.07.2023	218.99	216.59	217.99	216.86	1,269,893.00
10.07.2023	221.29	216.76	216.76	221.28	1,195,519.00
11.07.2023	223.88	221.47	221.65	222.98	1,363,886.00
12.07.2023	225.40	220.71	224.92	220.78	969,222.00
13.07.2023	220.30	216.11	220.30	216.36	1,131,723.00
14.07.2023	218.42	214.57	217.16	214.94	1,219,233.00
17.07.2023	213.70	208.14	212.86	210.81	1,988,357.00
18.07.2023	214.14	209.93	209.93	212.20	1,563,977.00
19.07.2023	215.54	210.66	213.00	211.16	1,610,094.00
20.07.2023	215.46	210.47	210.47	214.41	1,809,791.00
21.07.2023	217.32	213.08	213.82	215.69	1,347,463.00
24.07.2023	217.32	213.80	216.57	214.66	1,248,462.00
25.07.2023	214.33	208.59	210.17	212.72	2,158,760.00
26.07.2023	215.40	211.94	213.83	214.52	1,446,954.00
27.07.2023	226.26	215.73	217.63	223.59	2,941,828.00
28.07.2023	226.11	222.67	225.30	223.99	1,416,792.00
31.07.2023	225.54	221.70	224.17	224.06	1,151,297.00
01.08.2023	226.69	222.84	222.84	224.19	932,296.00
02.08.2023	229.29	223.01	223.84	226.00	1,226,130.00
03.08.2023	230.79	225.18	226.93	227.14	1,022,629.00
04.08.2023	227.52	221.89	227.14	222.31	860,752.00
07.08.2023	223.53	222.05	222.31	222.80	636,508.00
08.08.2023	222.86	220.25	222.30	221.77	1,183,134.00
09.08.2023	224.93	221.38	221.92	224.16	743,585.00
10.08.2023	226.35	220.66	225.52	222.27	1,053,240.00
11.08.2023	224.02	221.84	223.52	222.52	838,103.00
14.08.2023	223.40	220.27	222.43	222.44	830,538.00
15.08.2023	222.72	220.59	221.10	222.05	585,438.00
16.08.2023	223.05	220.27	222.38	220.88	825,091.00
17.08.2023	223.04	218.39	221.76	219.00	1,144,895.00
18.08.2023	221.03	218.31	218.31	219.32	692,454.00
21.08.2023	220.23	215.33	219.35	215.62	1,288,366.00
22.08.2023	215.01	208.62	214.12	215.00	1,732,055.00
23.08.2023	216.33	212.32	213.37	214.59	1,428,622.00
24.08.2023	216.10	211.60	212.82	211.63	1,162,185.00
25.08.2023	214.82	210.94	212.51	213.54	1,188,811.00
28.08.2023	219.67	213.47	214.35	219.00	1,675,567.00
29.08.2023	223.48	218.61	219.22	222.59	1,006,001.00
30.08.2023	223.33	221.23	223.20	222.95	1,044,931.00
31.08.2023	221.54	215.90	221.47	218.50	2,179,063.00
01.09.2023	220.64	217.37	219.12	220.52	1,412,124.00
05.09.2023	220.04	216.93	219.28	218.08	1,229,155.00
06.09.2023	217.75	213.41	216.89	215.74	1,179,445.00
07.09.2023	220.44	216.24	217.31	219.00	1,209,675.00
08.09.2023	220.04	216.79	218.88	217.39	986,068.00
11.09.2023	219.03	216.90	218.10	217.68	731,735.00
12.09.2023	218.65	216.60	217.68	217.10	731,735.00
13.09.2023	218.32	214.81	217.15	215.89	1,023,054.00
14.09.2023	216.06	213.76	215.90	215.93	1,053,072.00
15.09.2023	214.82	212.25	214.49	212.84	1,724,269.00
18.09.2023	212.81	208.85	212.72	209.49	961,124.00
19.09.2023	210.44	206.92	208.26	210.15	807,055.00
20.09.2023	209.59	207.35	209.54	207.55	977,746.00
21.09.2023	207.02	203.40	206.50	204.59	1,257,551.00
22.09.2023	207.15	204.63	204.63	205.05	751,903.00
25.09.2023	207.94	204.72	205.00	206.35	824,469.00
26.09.2023	207.58	202.90	205.23	203.03	841,243.00
27.09.2023	205.13	200.88	202.11	203.01	1,190,232.00
28.09.2023	205.59	202.71	205.25	203.42	708,506.00
29.09.2023	206.39	202.13	206.06	203.05	1,343,064.00
02.10.2023	204.99	200.11	203.82	203.50	1,227,045.00
03.10.2023	204.22	201.08	202.45	203.53	930,776.00
04.10.2023	207.01	203.39	203.63	206.01	995,191.00
05.10.2023	205.51	202.12	203.00	205.17	1,175,495.00
06.10.2023	206.36	201.82	204.74	204.47	856,089.00
09.10.2023	205.44	200.35	204.12	203.90	1,021,787.00
10.10.2023	205.71	202.62	203.48	205.03	1,029,933.00
11.10.2023	205.82	202.72	205.34	204.31	888,690.00
12.10.2023	203.72	194.79	203.72	196.75	1,612,914.00
13.10.2023	201.38	194.47	194.47	200.74	1,650,208.00
16.10.2023	206.81	201.20	201.99	205.67	1,091,612.00
17.10.2023	209.28	205.34	205.34	207.41	1,377,304.00
18.10.2023	209.22	205.04	207.36	207.37	1,096,480.00
19.10.2023	206.94	201.83	206.38	202.14	887,839.00
20.10.2023	202.62	194.56	202.62	195.27	2,212,424.00
23.10.2023	199.54	193.58	194.96	198.17	1,518,874.00
24.10.2023	200.79	197.59	198.67	198.22	1,062,524.00
25.10.2023	199.30	196.10	197.40	198.07	1,744,243.00
26.10.2023	194.06	185.00	187.23	188.79	3,406,669.00
27.10.2023	192.34	187.00	188.09	187.81	1,983,351.00
30.10.2023	191.93	186.06	189.66	191.19	1,347,032.00
31.10.2023	193.24	190.22	190.76	192.56	912,063.00
01.11.2023	191.75	188.07	191.75	190.56	1,042,170.00
02.11.2023	196.54	191.38	192.33	195.16	1,063,138.00
03.11.2023	200.35	196.47	197.51	199.28	1,306,791.00
06.11.2023	200.20	197.70	199.11	199.25	910,719.00
07.11.2023	200.00	197.60	199.90	199.19	748,505.00
08.11.2023	203.43	197.77	199.72	199.50	901,096.00
09.11.2023	199.50	193.98	199.50	195.08	1,385,215.00
10.11.2023	199.19	193.60	195.77	198.54	1,282,357.00
13.11.2023	199.34	196.04	197.65	196.10	1,586,205.00
14.11.2023	207.70	198.74	198.74	206.73	1,695,404.00
15.11.2023	211.07	206.00	207.09	207.53	1,453,388.00
16.11.2023	207.26	201.76	206.74	203.06	1,102,231.00
17.11.2023	205.01	202.40	205.01	202.61	986,429.00
20.11.2023	202.67	198.95	202.03	200.76	947,602.00
21.11.2023	200.00	193.73	200.00	197.45	1,187,031.00
22.11.2023	200.51	198.00	198.58	198.44	952,016.00
24.11.2023	199.88	197.53	198.66	198.19	569,263.00
27.11.2023	199.34	197.44	198.02	197.78	1,192,609.00
28.11.2023	201.26	197.00	197.37	199.92	847,280.00
29.11.2023	205.37	200.12	200.59	200.19	841,217.00
30.11.2023	203.28	197.91	200.33	203.01	1,425,244.00
01.12.2023	210.24	203.03	203.40	210.07	1,327,104.00
04.12.2023	215.89	209.01	209.44	212.01	1,364,574.00
05.12.2023	208.21	205.48	207.44	207.19	965,375.00
06.12.2023	211.18	206.60	208.02	209.46	1,255,962.00
07.12.2023	210.02	207.00	208.81	209.04	1,074,718.00
08.12.2023	212.77	209.70	210.17	212.07	1,171,223.00
11.12.2023	216.63	212.45	212.60	216.07	1,234,457.00
12.12.2023	216.63	214.59	216.34	215.30	933,076.00
13.12.2023	221.13	213.97	215.82	220.46	1,109,857.00
14.12.2023	225.86	220.83	222.90	224.10	1,828,819.00
15.12.2023	221.60	216.15	221.60	217.30	2,711,637.00
18.12.2023	218.18	213.81	217.85	215.75	1,243,208.00
19.12.2023	217.82	215.56	216.37	216.14	978,528.00
20.12.2023	214.87	209.61	213.92	209.83	1,664,826.00
21.12.2023	213.82	210.93	212.26	211.70	903,656.00
22.12.2023	215.32	211.32	212.69	211.92	999,643.00
26.12.2023	212.57	210.62	211.50	210.73	849,649.00
27.12.2023	213.79	209.00	210.73	212.64	828,635.00
28.12.2023	217.77	212.68	213.17	215.90	1,276,187.00
29.12.2023	217.01	214.22	216.45	215.06	1,070,441.00
02.01.2024	219.66	212.74	213.26	216.57	1,329,361.00
03.01.2024	216.48	211.76	216.48	212.65	1,182,512.00
04.01.2024	215.98	212.65	212.65	215.04	1,233,956.00
05.01.2024	219.59	213.62	213.71	218.91	1,428,835.00
08.01.2024	223.71	217.82	218.20	223.53	1,274,216.00
09.01.2024	224.53	219.79	222.82	220.82	1,344,270.00
10.01.2024	221.40	219.18	220.73	220.03	1,220,429.00
11.01.2024	221.29	219.15	220.06	220.56	616,080.00
12.01.2024	224.01	219.72	221.43	223.53	1,015,939.00
16.01.2024	224.35	220.97	221.98	224.27	1,629,738.00
17.01.2024	227.65	220.78	220.78	227.53	2,313,089.00
18.01.2024	230.86	226.38	228.18	230.25	1,379,360.00
19.01.2024	233.52	228.91	230.56	231.06	1,685,077.00
22.01.2024	233.41	230.44	231.71	232.50	1,585,631.00
23.01.2024	232.13	226.43	231.36	228.46	1,642,500.00
24.01.2024	229.50	225.99	229.41	226.03	1,329,736.00
25.01.2024	226.78	223.64	226.00	226.33	1,450,463.00
26.01.2024	228.06	225.09	227.43	227.62	1,078,414.00
29.01.2024	230.32	225.09	226.39	226.34	2,011,602.00
30.01.2024	229.54	223.73	224.65	227.79	1,278,233.00
31.01.2024	228.29	224.27	227.81	224.69	2,146,140.00
01.02.2024	235.41	221.76	225.29	234.90	3,008,805.00
02.02.2024	234.56	226.52	234.07	232.94	1,916,359.00
05.02.2024	233.87	228.72	231.63	230.96	1,311,358.00
06.02.2024	235.00	230.40	232.56	233.79	981,503.00
07.02.2024	237.10	233.37	235.06	233.45	927,500.00
08.02.2024	235.01	230.49	233.84	231.83	1,109,534.00
09.02.2024	235.19	231.33	231.83	235.08	968,522.00
12.02.2024	237.44	234.46	236.00	236.21	1,234,956.00
13.02.2024	234.93	230.32	232.06	233.26	1,137,067.00
14.02.2024	235.86	230.93	235.12	235.49	1,049,480.00
15.02.2024	239.13	236.26	236.72	237.66	698,359.00
16.02.2024	238.70	235.76	236.59	236.45	689,224.00
20.02.2024	237.46	234.95	235.21	236.42	759,727.00
21.02.2024	236.81	233.82	236.81	235.38	545,000.00
22.02.2024	240.01	234.48	235.35	239.67	970,533.00
23.02.2024	243.52	239.15	239.94	243.07	1,063,710.00
26.02.2024	246.74	242.34	242.68	242.71	1,452,757.00
27.02.2024	252.67	243.40	243.49	251.20	1,655,090.00
28.02.2024	253.52	249.99	250.00	252.48	822,884.00
29.02.2024	255.65	251.34	254.48	254.32	1,359,726.00
01.03.2024	254.89	250.25	254.89	252.42	894,101.00
04.03.2024	253.36	248.25	249.77	253.21	910,166.00
05.03.2024	252.58	247.62	252.58	247.82	962,369.00
06.03.2024	250.90	247.80	248.85	250.66	704,889.00
07.03.2024	252.05	247.00	250.99	249.06	857,847.00
08.03.2024	251.63	248.47	250.67	250.36	498,663.00
11.03.2024	250.47	246.14	250.26	248.89	613,556.00
12.03.2024	252.32	248.11	249.42	249.70	581,647.00
13.03.2024	256.20	249.79	250.17	253.67	1,223,171.00
14.03.2024	256.37	249.74	256.11	253.87	1,808,799.00
15.03.2024	259.62	252.21	252.75	257.15	1,458,022.00
18.03.2024	258.74	254.07	258.55	255.72	790,390.00
19.03.2024	258.63	255.19	255.56	256.37	830,654.00
20.03.2024	257.46	253.03	257.17	257.02	871,678.00
21.03.2024	268.02	256.00	256.00	266.17	1,128,084.00
22.03.2024	266.01	261.68	265.36	262.97	1,204,370.00
25.03.2024	263.98	258.52	262.46	258.68	762,558.00
26.03.2024	259.77	257.07	258.69	258.06	645,235.00
27.03.2024	260.89	258.02	259.59	260.44	816,106.00
28.03.2024	263.79	259.46	261.77	261.72	646,953.00
01.04.2024	263.02	257.43	261.69	258.24	872,506.00
02.04.2024	258.83	254.29	258.00	256.89	858,509.00
03.04.2024	258.13	251.89	256.95	252.14	858,179.00
04.04.2024	255.86	251.07	255.51	252.51	898,441.00
05.04.2024	254.30	250.68	252.51	252.49	1,227,649.00
08.04.2024	254.21	249.44	251.39	249.57	1,013,490.00
09.04.2024	253.71	248.11	251.28	253.19	788,678.00
10.04.2024	253.91	246.70	248.95	253.30	907,644.00
11.04.2024	254.74	246.76	254.74	250.19	1,078,003.00
12.04.2024	248.59	244.18	247.79	244.89	991,910.00
15.04.2024	248.76	241.52	248.33	241.97	911,594.00
16.04.2024	246.57	242.48	242.48	244.84	1,077,958.00
17.04.2024	248.37	245.38	245.87	247.39	1,203,069.00
18.04.2024	250.15	246.11	249.72	247.35	821,204.00
19.04.2024	253.37	248.11	248.11	252.79	1,284,401.00
22.04.2024	256.17	252.70	255.52	253.38	1,063,146.00
23.04.2024	259.64	254.41	255.00	255.96	1,008,278.00
24.04.2024	258.33	250.90	253.03	258.13	1,318,148.00
25.04.2024	266.04	251.26	258.10	265.26	2,284,798.00
26.04.2024	274.66	264.03	264.66	273.90	1,583,535.00
29.04.2024	278.16	271.78	273.38	277.88	1,066,173.00
30.04.2024	279.38	272.35	277.35	273.08	958,524.00
01.05.2024	274.59	267.42	273.56	271.28	1,491,480.00
02.05.2024	271.41	266.17	271.41	266.70	1,263,097.00
03.05.2024	271.85	266.47	267.94	270.21	1,125,119.00
06.05.2024	271.15	267.70	270.44	269.54	680,408.00
07.05.2024	272.90	268.33	270.07	270.13	639,082.00
08.05.2024	269.04	266.12	268.00	266.65	831,785.00
09.05.2024	270.45	266.00	266.69	269.70	607,159.00
10.05.2024	272.20	268.38	269.78	271.43	926,874.00
13.05.2024	273.80	270.01	272.60	271.67	785,798.00
14.05.2024	276.07	271.26	272.61	274.50	944,803.00
15.05.2024	276.38	273.41	273.67	275.96	603,709.00
16.05.2024	278.56	274.41	274.41	276.09	793,007.00
17.05.2024	286.15	274.00	276.92	285.67	2,160,054.00

צרו איתנו קשר *5988