גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

579.34

שינוי

+2.55%

שינוי ב USD

14.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	568.51	568.51	568.51	568.51	0.00
16:50	570.68	570.68	570.68	570.68	100,570.00
17:00	574.69	574.69	574.69	574.69	116,219.00
17:10	572.68	572.68	572.68	572.68	171,365.00
17:20	571.1783	571.1783	571.1783	571.1783	97,323.00
17:30	573.25	573.25	573.25	573.25	73,264.00
17:40	574.3	574.3	574.3	574.3	88,885.00
17:50	576.7801	576.7801	576.7801	576.7801	138,263.00
18:00	577.005	577.005	577.005	577.005	123,043.00
18:10	575.78	575.78	575.78	575.78	72,722.00
18:20	574.45	574.45	574.45	574.45	56,469.00
18:30	575.5047	575.5047	575.5047	575.5047	36,096.00
18:40	576.81	576.81	576.81	576.81	31,959.00
18:50	577.38	577.38	577.38	577.38	76,473.00
19:00	578.29	578.29	578.29	578.29	63,268.00
19:10	578.975	578.975	578.975	578.975	115,858.00
19:20	579.215	579.215	579.215	579.215	64,259.00
19:30	579.74	579.74	579.74	579.74	73,784.00
19:40	579.315	579.315	579.315	579.315	48,642.00
19:50	578.81	578.81	578.81	578.81	47,817.00
20:00	578.1639	578.1639	578.1639	578.1639	44,836.00
20:10	579.47	579.47	579.47	579.47	71,100.00
20:20	579.2	579.2	579.2	579.2	47,485.00
20:30	578.74	578.74	578.74	578.74	35,669.00
20:40	577.59	577.59	577.59	577.59	47,848.00
20:50	577	577	577	577	34,099.00
21:00	577.37	577.37	577.37	577.37	25,335.00
21:10	577.18	577.18	577.18	577.18	31,024.00
21:20	577.77	577.77	577.77	577.77	23,188.00
21:30	577.402	577.402	577.402	577.402	22,634.00
21:40	577.51	577.51	577.51	577.51	36,709.00
21:50	576.89	576.89	576.89	576.89	22,622.00
22:00	577.48	577.48	577.48	577.48	41,389.00
22:10	577.575	577.575	577.575	577.575	22,817.00
22:20	577.38	577.38	577.38	577.38	42,055.00
22:30	578.27	578.27	578.27	578.27	44,564.00
22:40	578.73	578.73	578.73	578.73	68,582.00
22:50	579.11	579.11	579.11	579.11	66,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	557.42	554.46	557.26	554.46	9,742,066.00
30.04.2024 17:30	556.3414	553.66	554.35	553.995	12,491,033.00
30.04.2024 18:00	554.52	551.58	554.52	552.155	19,011,042.00
30.04.2024 18:30	552.86	551.68	552.33	552.83	24,035,728.00
30.04.2024 19:00	553.42	552	552.85	552.78	22,832,664.00
30.04.2024 19:30	552.71	549.445	552.71	551.15	38,552,395.00
30.04.2024 20:00	552.18	550.35	551.135	551.92	43,070,210.00
30.04.2024 20:30	553.77	551.61	551.81	553.75	34,041,330.00
30.04.2024 21:00	554.41	552.745	553.59	553	58,802,845.00
30.04.2024 21:30	554.34	552.76	553.05	553.21	46,615,271.00
30.04.2024 22:00	554.15	552.855	553.1	554.125	48,821,450.00
30.04.2024 22:30	554.38	550.87	554.05	551.015	65,112,558.00
01.05.2024 16:30	547.84	544.53	547.84	546.535	9,402,264.00
01.05.2024 17:00	549.56	546.355	547.095	547.81	19,105,304.00
01.05.2024 17:30	549.23	547.4	547.98	547.71	18,611,875.00
01.05.2024 18:00	548.09	546.335	547.698	547.335	25,090,893.00
01.05.2024 18:30	548.16	546.1783	547.3497	546.1783	35,552,422.00
01.05.2024 19:00	548.52	545.955	546.05	548.235	37,102,303.00
01.05.2024 19:30	549.3	547.23	548.165	547.57	49,262,488.00
01.05.2024 20:00	549.15	547.47	547.68	549.15	62,600,050.00
01.05.2024 20:30	552.92	548.64	549.47	552.92	49,608,694.00
01.05.2024 21:00	555.43	551.83	553	555.31	53,843,502.00
01.05.2024 21:30	558.8	551.9	554.94	558.8	58,744,618.00
01.05.2024 22:00	560.26	557.17	560.09	558.91	69,064,502.00
01.05.2024 22:30	558.245	551.69	558.245	552.08	67,956,493.00
02.05.2024 16:30	561.2	556.86	556.86	559.63	5,892,453.00
02.05.2024 17:00	559.66	556.04	559.065	558.76	12,407,454.00
02.05.2024 17:30	560.23	557.58	559.02	560.23	12,969,464.00
02.05.2024 18:00	563.22	559.89	559.89	561.53	18,569,080.00
02.05.2024 18:30	562.99	560.915	561.515	562.25	23,769,662.00
02.05.2024 19:00	562.95	560.92	562.92	561.71	29,941,453.00
02.05.2024 19:30	561.655	559.1355	561.655	560.87	35,952,891.00
02.05.2024 20:00	563.25	560.98	561	563.25	47,386,276.00
02.05.2024 20:30	563.51	562.1535	563.27	563.08	34,130,204.00
02.05.2024 21:00	564.13	562.56	562.96	563.25	51,890,946.00
02.05.2024 21:30	565.03	563.265	563.265	564.68	52,515,381.00
02.05.2024 22:00	565.32	563.69	565	565.32	45,671,966.00
02.05.2024 22:30	565.43	563.5	565	564.83	38,150,755.00
03.05.2024 16:30	575.82	565.58	565.99	575.235	9,728,332.00
03.05.2024 17:00	576.2	571.1223	576.2	573.85	20,497,770.00
03.05.2024 17:30	577.43	574.3	574.71	575.495	23,106,450.00
03.05.2024 18:00	576.15	573.36	575.08	575.5638	34,833,650.00
03.05.2024 18:30	578.898	575.785	575.785	577.88	45,280,208.00
03.05.2024 19:00	579.95	578.01	578.235	579.56	47,136,711.00
03.05.2024 19:30	579.72	578.11	579.72	578.11	40,023,605.00
03.05.2024 20:00	579.5468	578.4214	578.4214	578.45	74,897,154.00
03.05.2024 20:30	578.67	576.65	578.67	576.95	67,725,939.00
03.05.2024 21:00	577.805	576.8701	577.07	577.715	62,971,147.00
03.05.2024 21:30	577.72	576.5401	577.62	576.94	78,165,292.00
03.05.2024 22:00	578.775	577	577	578.28	91,354,989.00
03.05.2024 22:30	579.655	578.33	578.48	579.545	88,743,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	332.56	322.03	322.99	331.21	5,480,452.00
09.05.2023	336.32	329.74	330.67	332.14	5,536,814.00
10.05.2023	337.11	329.51	335.21	335.42	4,272,086.00
11.05.2023	345.47	331.84	334.98	344.76	8,009,184.00
12.05.2023	348.17	337.36	344.76	339.89	6,076,693.00
15.05.2023	341.90	335.54	340.62	335.89	3,648,914.00
16.05.2023	335.17	331.91	334.00	333.75	3,330,036.00
17.05.2023	341.38	329.61	331.76	339.96	3,939,867.00
18.05.2023	375.87	346.37	347.25	371.29	20,796,760.00
19.05.2023	369.99	363.81	369.86	365.36	7,820,893.00
22.05.2023	372.01	362.50	365.36	363.01	5,000,488.00
23.05.2023	364.17	354.31	360.24	356.88	5,934,094.00
24.05.2023	367.15	356.63	356.93	364.85	7,919,687.00
25.05.2023	367.45	357.42	359.61	359.00	6,180,474.00
26.05.2023	383.76	356.00	361.10	378.88	9,337,727.00
30.05.2023	405.11	385.79	397.48	392.98	10,838,510.00
31.05.2023	396.26	388.91	391.89	395.23	6,974,460.00
01.06.2023	407.52	393.08	397.41	403.13	7,142,070.00
02.06.2023	406.58	395.90	402.89	402.44	4,207,694.00
05.06.2023	413.86	400.15	400.47	403.54	7,204,671.00
06.06.2023	405.12	396.93	405.00	399.29	4,975,902.00
07.06.2023	418.95	399.23	410.43	399.77	11,909,660.00
08.06.2023	409.54	396.34	399.77	409.37	5,931,576.00
09.06.2023	425.90	414.76	424.50	420.02	12,346,330.00
12.06.2023	424.70	416.57	418.83	423.97	5,935,440.00
13.06.2023	437.27	428.40	430.01	435.73	7,770,636.00
14.06.2023	447.33	433.50	434.99	440.86	8,380,833.00
15.06.2023	448.65	439.50	444.10	445.38	7,087,959.00
20.06.2023	440.00	430.00	430.18	434.70	4,751,678.00
21.06.2023	434.55	422.54	432.65	424.45	5,058,456.00
22.06.2023	424.71	418.68	422.93	422.48	4,865,483.00
23.06.2023	425.82	417.73	418.59	424.02	8,280,220.00
26.06.2023	430.96	414.90	422.43	415.94	4,627,355.00
27.06.2023	420.88	411.50	417.39	417.08	4,808,782.00
28.06.2023	437.29	422.89	423.10	429.84	8,799,393.00
29.06.2023	437.85	426.15	434.33	428.24	4,923,045.00
30.06.2023	444.12	431.10	431.10	440.49	7,324,344.00
03.07.2023	441.55	431.62	439.76	441.44	3,733,167.00
05.07.2023	450.97	439.62	444.91	445.90	6,859,610.00
06.07.2023	442.80	430.72	440.00	438.84	4,934,750.00
07.07.2023	442.33	435.84	438.60	438.10	4,157,636.00
10.07.2023	444.41	436.82	438.52	441.71	4,243,571.00
11.07.2023	440.80	431.04	438.65	440.21	4,566,346.00
12.07.2023	445.41	437.75	444.55	444.05	5,710,688.00
13.07.2023	451.67	441.18	447.00	450.38	6,141,200.00
14.07.2023	456.48	439.70	452.79	441.91	6,799,128.00
17.07.2023	456.68	445.11	445.57	450.05	6,881,609.00
18.07.2023	478.15	448.78	451.00	474.80	13,009,060.00
19.07.2023	485.00	470.00	476.86	477.59	18,955,820.00
20.07.2023	448.50	432.00	447.00	437.42	23,902,980.00
21.07.2023	438.24	423.19	437.37	427.50	17,222,050.00
24.07.2023	428.64	419.19	425.00	428.37	8,243,938.00
25.07.2023	430.88	426.13	427.18	427.70	4,833,529.00
26.07.2023	425.26	415.59	424.20	422.67	5,961,134.00
27.07.2023	427.52	411.88	426.90	413.17	6,486,456.00
28.07.2023	427.47	413.76	415.56	425.78	6,401,541.00
31.07.2023	439.12	426.30	426.51	439.09	6,565,330.00
01.08.2023	445.25	431.40	437.37	438.62	5,698,034.00
02.08.2023	435.56	426.56	435.23	429.70	4,880,622.00
03.08.2023	441.93	427.19	427.80	431.00	6,207,234.00
04.08.2023	436.50	426.27	433.06	431.60	5,426,195.00
07.08.2023	441.11	428.91	436.45	440.76	4,767,298.00
08.08.2023	443.57	435.10	440.36	438.30	3,762,963.00
09.08.2023	440.62	427.59	439.74	428.90	3,733,858.00
10.08.2023	438.12	428.69	431.12	429.98	5,431,460.00
11.08.2023	430.63	421.33	428.98	421.66	3,922,189.00
14.08.2023	428.85	418.78	421.99	427.78	3,956,242.00
15.08.2023	429.12	421.04	424.41	423.70	3,357,637.00
16.08.2023	424.51	415.25	423.73	415.45	3,941,192.00
17.08.2023	415.24	401.58	415.00	403.00	6,009,093.00
18.08.2023	406.52	398.15	399.33	404.53	4,301,891.00
21.08.2023	409.61	399.50	402.23	408.29	3,850,084.00
22.08.2023	415.74	407.40	409.00	413.17	3,596,780.00
23.08.2023	437.02	417.71	418.40	427.55	8,148,409.00
24.08.2023	427.59	406.17	425.41	406.93	5,660,877.00
25.08.2023	419.25	407.56	412.00	416.03	5,380,222.00
28.08.2023	419.83	413.27	418.04	418.06	2,920,578.00
29.08.2023	432.17	414.50	416.00	429.99	4,396,906.00
30.08.2023	438.16	428.35	430.85	434.67	3,621,433.00
31.08.2023	437.15	431.23	431.23	433.68	3,797,443.00
01.09.2023	445.50	435.93	437.73	439.88	4,791,402.00
05.09.2023	453.45	438.00	438.39	448.68	6,147,346.00
06.09.2023	451.39	440.49	448.61	445.76	3,858,092.00
07.09.2023	444.60	436.70	441.15	443.14	2,913,174.00
08.09.2023	446.81	438.85	443.56	442.80	2,693,849.00
11.09.2023	449.89	442.75	442.80	445.36	2,910,288.00
12.09.2023	445.44	434.12	442.85	434.69	3,117,251.00
13.09.2023	438.40	410.69	435.50	412.24	11,796,560.00
14.09.2023	411.39	400.00	410.40	400.49	10,680,330.00
15.09.2023	404.70	395.03	401.00	396.94	9,097,606.00
18.09.2023	399.46	392.60	395.50	394.40	4,699,976.00
19.09.2023	398.23	390.24	392.84	396.20	4,065,789.00
20.09.2023	397.98	386.12	397.05	386.30	3,844,368.00
21.09.2023	395.90	383.42	386.50	384.15	5,529,910.00
22.09.2023	386.88	378.36	385.00	379.81	3,686,075.00
25.09.2023	386.62	380.81	382.90	384.80	3,724,980.00
26.09.2023	384.56	377.36	382.88	379.25	4,052,761.00
27.09.2023	384.22	376.25	382.40	377.59	3,830,482.00
28.09.2023	378.96	371.10	375.60	376.36	4,360,619.00
29.09.2023	382.58	375.35	380.00	377.60	4,182,080.00
02.10.2023	384.81	376.80	377.48	380.33	3,079,645.00
03.10.2023	394.90	372.85	377.11	376.75	8,862,295.00
04.10.2023	380.22	373.58	376.50	376.90	4,292,791.00
05.10.2023	378.60	367.24	378.01	372.59	5,025,823.00
06.10.2023	382.52	367.77	368.43	381.51	4,763,064.00
09.10.2023	387.17	377.76	378.05	385.95	3,290,986.00
10.10.2023	388.70	372.25	385.58	373.32	7,217,123.00
11.10.2023	377.81	365.34	372.77	365.93	9,052,023.00
12.10.2023	368.83	359.05	366.48	361.20	7,361,437.00
13.10.2023	358.93	352.05	355.64	355.68	6,299,506.00
16.10.2023	363.08	354.77	356.21	360.82	5,103,357.00
17.10.2023	362.70	353.89	361.10	355.72	5,844,463.00
18.10.2023	354.79	344.73	351.00	346.19	10,236,940.00
19.10.2023	408.95	392.26	404.74	401.77	27,789,920.00
20.10.2023	410.64	398.01	405.63	400.96	12,567,610.00
23.10.2023	407.54	398.52	403.32	406.84	7,348,610.00
24.10.2023	416.69	408.39	409.68	413.73	6,440,561.00
25.10.2023	418.84	410.11	416.02	411.25	6,223,489.00
26.10.2023	417.31	401.54	411.42	403.54	6,702,740.00
27.10.2023	410.21	395.62	406.42	397.87	4,989,110.00
30.10.2023	412.82	399.41	402.35	409.98	5,307,946.00
31.10.2023	412.52	404.63	409.24	411.69	3,872,723.00
01.11.2023	420.60	414.18	414.77	420.19	4,789,003.00
02.11.2023	426.69	417.10	421.17	424.71	4,465,522.00
03.11.2023	434.82	425.53	428.76	432.36	3,663,909.00
06.11.2023	435.03	429.61	434.38	434.74	2,891,260.00
07.11.2023	437.64	431.00	436.18	434.61	3,238,194.00
08.11.2023	438.07	433.68	435.00	436.65	2,303,429.00
09.11.2023	440.38	434.35	436.65	435.15	2,713,338.00
10.11.2023	447.48	435.51	437.48	447.24	4,412,300.00
13.11.2023	448.43	442.74	447.25	444.50	2,786,716.00
14.11.2023	454.08	445.64	448.78	448.65	3,997,361.00
15.11.2023	462.75	452.45	452.81	461.94	5,017,364.00
16.11.2023	467.28	459.65	463.00	466.95	3,643,776.00
17.11.2023	467.65	462.76	466.95	465.91	2,785,838.00
20.11.2023	476.76	465.40	465.40	474.47	3,562,072.00
21.11.2023	477.02	471.21	472.63	474.95	2,985,794.00
22.11.2023	482.70	476.56	476.80	478.00	2,835,284.00
24.11.2023	480.40	475.20	477.11	479.56	1,404,618.00
27.11.2023	482.00	475.35	479.03	479.17	3,570,090.00
28.11.2023	480.50	475.95	478.11	479.00	2,876,620.00
29.11.2023	480.99	474.52	479.00	477.19	2,850,939.00
30.11.2023	478.59	470.42	475.31	473.97	4,265,918.00
01.12.2023	475.23	464.60	473.17	465.74	4,234,026.00
04.12.2023	461.20	451.20	460.99	453.90	5,151,963.00
05.12.2023	456.39	449.58	450.70	455.15	3,232,201.00
06.12.2023	460.50	445.73	460.00	446.73	4,158,338.00
07.12.2023	452.89	448.32	450.85	452.00	3,456,008.00
08.12.2023	455.50	450.76	450.76	453.76	3,292,220.00
11.12.2023	470.65	457.21	459.36	459.89	4,923,718.00
12.12.2023	465.61	459.20	465.23	463.00	3,289,980.00
13.12.2023	481.25	461.98	461.98	479.98	5,753,088.00
14.12.2023	480.76	464.76	480.36	469.83	5,070,594.00
15.12.2023	473.00	467.30	467.30	472.06	7,300,830.00
18.12.2023	491.97	475.10	476.30	486.14	6,375,443.00
19.12.2023	496.14	484.06	488.40	495.02	3,839,331.00
20.12.2023	500.89	488.39	492.00	489.26	4,520,343.00
21.12.2023	494.40	486.77	492.66	491.61	2,745,748.00
22.12.2023	496.02	485.45	494.00	486.76	2,697,415.00
26.12.2023	491.48	486.38	489.39	491.19	2,029,065.00
27.12.2023	494.02	489.25	491.24	491.79	2,554,195.00
28.12.2023	492.89	489.07	492.00	490.51	1,702,003.00
29.12.2023	492.23	481.93	490.37	486.88	2,735,144.00
02.01.2024	484.65	461.86	483.18	468.50	5,036,339.00
03.01.2024	475.05	465.77	467.32	470.26	3,403,433.00
04.01.2024	480.74	466.53	472.98	474.67	3,610,568.00
05.01.2024	479.55	471.80	476.50	474.06	2,595,522.00
08.01.2024	485.24	473.65	473.89	485.03	3,663,569.00
09.01.2024	485.08	473.80	475.53	482.09	3,505,396.00
10.01.2024	487.00	472.95	481.60	478.33	4,263,033.00
11.01.2024	503.41	483.82	492.54	492.27	7,070,533.00
12.01.2024	500.79	490.61	500.51	492.16	4,975,366.00
16.01.2024	494.15	478.02	490.00	481.22	4,668,193.00
17.01.2024	486.21	475.26	484.50	480.32	4,882,699.00
18.01.2024	485.77	478.02	480.03	485.31	4,023,525.00
19.01.2024	485.67	476.06	484.98	482.95	5,386,328.00
22.01.2024	489.80	479.90	487.55	485.71	5,060,106.00
23.01.2024	495.00	481.40	492.00	495.00	14,532,520.00
24.01.2024	562.50	537.07	537.75	544.87	26,352,110.00
25.01.2024	563.00	548.46	551.95	562.00	9,396,875.00
26.01.2024	579.64	558.43	561.81	570.42	12,708,240.00
29.01.2024	578.55	562.68	571.35	575.79	6,881,880.00
30.01.2024	570.88	560.82	567.32	562.85	6,127,795.00
31.01.2024	572.15	562.04	562.85	563.96	4,835,258.00
01.02.2024	572.66	563.83	567.02	567.51	3,149,800.00
02.02.2024	567.80	562.37	564.52	564.55	4,021,645.00
05.02.2024	575.75	557.20	562.47	562.06	4,132,055.00
06.02.2024	566.34	554.37	564.12	555.88	2,830,138.00
07.02.2024	567.80	554.98	558.16	559.30	4,363,720.00
08.02.2024	563.70	555.74	560.55	558.53	3,164,880.00
09.02.2024	565.00	558.10	565.00	561.32	3,047,591.00
12.02.2024	568.44	557.00	560.36	557.85	3,595,852.00
13.02.2024	559.20	549.00	550.80	554.46	3,505,176.00
14.02.2024	581.25	564.34	567.26	579.33	5,605,088.00
15.02.2024	593.77	580.32	581.91	593.46	5,206,072.00
16.02.2024	597.00	577.46	596.95	583.84	4,300,967.00
20.02.2024	586.00	569.66	580.18	575.13	3,107,150.00
21.02.2024	575.78	567.32	573.51	573.35	2,257,499.00
22.02.2024	590.85	578.89	582.75	588.47	3,521,019.00
23.02.2024	592.43	579.82	586.40	583.44	2,353,879.00
26.02.2024	590.75	583.27	583.56	587.65	2,375,970.00
27.02.2024	605.36	592.33	595.00	601.57	4,428,303.00
28.02.2024	598.17	590.01	595.79	596.32	2,587,793.00
29.02.2024	604.52	595.16	604.25	602.92	3,560,573.00
01.03.2024	620.28	599.50	599.81	619.34	4,243,700.00
04.03.2024	624.42	615.08	621.56	615.85	2,982,597.00
05.03.2024	610.91	592.00	610.10	598.52	3,805,968.00
06.03.2024	607.93	593.56	602.99	597.69	2,413,984.00
07.03.2024	610.53	595.90	599.34	608.61	2,652,733.00
08.03.2024	616.09	600.84	608.27	605.08	2,753,583.00
11.03.2024	611.00	600.37	608.08	600.78	2,495,760.00
12.03.2024	615.30	596.27	600.21	611.00	2,816,120.00
13.03.2024	614.85	607.21	613.37	609.45	2,189,986.00
14.03.2024	620.80	607.35	615.00	613.01	3,118,607.00
15.03.2024	622.92	603.82	622.92	605.88	6,670,430.00
18.03.2024	627.41	610.45	613.56	618.39	3,341,033.00
19.03.2024	621.28	608.00	615.62	620.74	2,140,088.00
20.03.2024	629.51	618.34	619.95	627.69	2,631,499.00
21.03.2024	634.36	622.33	630.65	626.55	2,504,578.00
22.03.2024	629.05	621.00	624.16	628.01	2,131,774.00
25.03.2024	630.46	623.16	627.90	627.46	1,799,097.00
26.03.2024	634.39	619.18	625.20	629.24	2,802,216.00
27.03.2024	631.35	610.73	629.01	613.53	2,625,141.00
28.03.2024	615.00	601.59	614.99	607.33	3,705,099.00
01.04.2024	615.11	605.57	608.00	614.31	2,064,513.00
02.04.2024	615.03	605.51	611.00	614.21	2,018,464.00
03.04.2024	630.41	611.50	612.74	630.08	2,915,658.00
04.04.2024	638.00	616.58	633.21	617.14	3,009,803.00
05.04.2024	637.91	622.71	624.92	636.18	3,329,375.00
08.04.2024	639.00	628.11	636.39	628.41	2,132,034.00
09.04.2024	631.99	615.63	631.99	618.20	2,135,969.00
10.04.2024	620.14	609.34	610.97	618.58	2,597,066.00
11.04.2024	631.66	617.24	624.42	628.78	2,623,204.00
12.04.2024	633.12	618.91	628.23	622.83	2,900,662.00
15.04.2024	630.17	603.87	630.17	607.15	3,066,433.00
16.04.2024	622.45	607.50	607.50	617.52	3,508,039.00
17.04.2024	620.97	607.71	620.97	613.69	3,274,748.00
18.04.2024	621.33	605.43	612.10	611.15	7,361,704.00
19.04.2024	579.00	552.16	567.88	555.04	16,390,640.00
22.04.2024	558.61	542.01	550.66	554.60	8,208,116.00
23.04.2024	579.21	555.28	556.49	577.52	4,944,203.00
24.04.2024	576.91	551.30	574.31	555.12	5,311,369.00
25.04.2024	566.54	545.71	549.46	564.80	3,717,472.00
26.04.2024	562.92	553.19	558.21	561.23	4,305,246.00
29.04.2024	559.64	554.24	559.18	559.49	2,505,593.00
30.04.2024	560.00	549.38	560.00	550.64	3,351,165.00
01.05.2024	560.39	544.25	547.84	551.76	3,433,045.00
02.05.2024	565.46	555.59	556.02	565.15	2,973,261.00
03.05.2024	580.26	565.16	566.00	579.34	3,280,941.00

צרו איתנו קשר *5988