גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD

שער

93.62

שינוי

-0.49%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.52	94.52	94.52	94.52	0.00
16:50	94.11	94.11	94.11	94.11	42,115.00
17:00	93.91	93.91	93.91	93.91	25,250.00
17:10	94.045	94.045	94.045	94.045	31,468.00
17:20	94	94	94	94	19,158.00
17:30	94	94	94	94	30,304.00
17:40	94.1	94.1	94.1	94.1	46,194.00
17:50	93.89	93.89	93.89	93.89	17,307.00
18:00	93.96	93.96	93.96	93.96	14,992.00
18:10	93.54	93.54	93.54	93.54	28,172.00
18:20	93.675	93.675	93.675	93.675	26,151.00
18:30	93.655	93.655	93.655	93.655	12,473.00
18:40	93.5	93.5	93.5	93.5	55,989.00
18:50	93.6002	93.6002	93.6002	93.6002	17,367.00
19:00	93.585	93.585	93.585	93.585	25,550.00
19:10	93.34	93.34	93.34	93.34	20,919.00
19:20	93.41	93.41	93.41	93.41	13,123.00
19:30	93.385	93.385	93.385	93.385	18,223.00
19:40	93.38	93.38	93.38	93.38	12,154.00
19:50	93.245	93.245	93.245	93.245	15,099.00
20:00	93.33	93.33	93.33	93.33	16,657.00
20:10	93.39	93.39	93.39	93.39	15,376.00
20:20	93.435	93.435	93.435	93.435	13,637.00
20:30	93.29	93.29	93.29	93.29	30,632.00
20:40	93.23	93.23	93.23	93.23	16,454.00
20:50	93.19	93.19	93.19	93.19	32,964.00
21:00	93.073	93.073	93.073	93.073	18,148.00
21:10	93.06	93.06	93.06	93.06	32,084.00
21:20	92.9	92.9	92.9	92.9	20,499.00
21:30	93	93	93	93	21,760.00
21:40	92.96	92.96	92.96	92.96	21,239.00
21:50	92.95	92.95	92.95	92.95	22,608.00
22:00	93.345	93.345	93.345	93.345	29,807.00
22:10	93.585	93.585	93.585	93.585	19,138.00
22:20	93.75	93.75	93.75	93.75	21,811.00
22:30	93.81	93.81	93.81	93.81	33,120.00
22:40	93.81	93.81	93.81	93.81	32,486.00
22:50	93.67	93.67	93.67	93.67	43,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	93.64	93.23	93.5	93.25	471,999.00
13.05.2024 17:30	93.66	93.23	93.23	93.5811	481,001.00
13.05.2024 18:00	93.81	93.525	93.61	93.525	589,674.00
13.05.2024 18:30	93.5	93.175	93.5	93.33	1,208,127.00
13.05.2024 19:00	93.385	93.22	93.285	93.385	1,154,757.00
13.05.2024 19:30	93.62	93.39	93.39	93.51	1,142,484.00
13.05.2024 20:00	93.51	93.17	93.4832	93.47	1,162,841.00
13.05.2024 20:30	93.5	93.36	93.455	93.4724	1,642,073.00
13.05.2024 21:00	93.68	93.35	93.46	93.68	2,431,648.00
13.05.2024 21:30	93.94	93.67	93.67	93.86	2,483,899.00
13.05.2024 22:00	94.0401	93.8344	93.865	94.005	3,137,363.00
13.05.2024 22:30	94.03	93.71	94	93.88	4,390,159.00
14.05.2024 16:30	95.335	94.34	94.34	94.91	335,830.00
14.05.2024 17:00	95.485	94.83	94.92	95.46	1,269,460.00
14.05.2024 17:30	95.5	94.99	95.445	95.325	1,536,689.00
14.05.2024 18:00	95.6637	95.2	95.37	95.64	1,999,679.00
14.05.2024 18:30	95.675	95.21	95.675	95.28	2,690,172.00
14.05.2024 19:00	95.2811	95.11	95.2811	95.19	2,858,041.00
14.05.2024 19:30	95.19	94.78	95.19	94.79	2,738,975.00
14.05.2024 20:00	94.99	94.335	94.94	94.395	4,277,445.00
14.05.2024 20:30	94.44	94.305	94.37	94.355	4,438,645.00
14.05.2024 21:00	94.59	94.345	94.36	94.485	4,450,692.00
14.05.2024 21:30	94.7649	94.44	94.44	94.7	4,064,115.00
14.05.2024 22:00	94.67	94.53	94.64	94.575	4,335,991.00
14.05.2024 22:30	94.63	94.24	94.6	94.4	5,242,552.00
15.05.2024 16:30	95.25	94.025	95.25	94.23	173,646.00
15.05.2024 17:00	94.155	93.67	94.155	93.67	713,595.00
15.05.2024 17:30	93.93	93.635	93.64	93.76	1,317,796.00
15.05.2024 18:00	93.89	93.37	93.74	93.58	2,025,968.00
15.05.2024 18:30	93.73	93.465	93.595	93.63	3,079,687.00
15.05.2024 19:00	93.805	93.49	93.59	93.775	4,017,227.00
15.05.2024 19:30	94.23	93.74	93.755	94.17	3,548,042.00
15.05.2024 20:00	94.405	94.13	94.22	94.26	4,063,975.00
15.05.2024 20:30	94.305	94.135	94.27	94.18	3,717,965.00
15.05.2024 21:00	94.535	94.075	94.25	94.23	4,043,864.00
15.05.2024 21:30	94.245	94.04	94.21	94.1704	5,301,531.00
15.05.2024 22:00	94.2068	93.93	94.03	94.04	4,357,745.00
15.05.2024 22:30	94.47	93.79	93.99	94.43	7,594,494.00
16.05.2024 16:30	94.57	93.6	94.18	94.56	136,854.00
16.05.2024 17:00	94.68	93.92	94.43	93.99	290,619.00
16.05.2024 17:30	94.355	93.95	93.96	94.255	371,750.00
16.05.2024 18:00	94.43	94.1	94.23	94.17	891,200.00
16.05.2024 18:30	94.77	94.17	94.235	94.75	1,792,709.00
16.05.2024 19:00	94.98	94.56	94.775	94.915	2,535,677.00
16.05.2024 19:30	95.11	94.71	94.895	95.015	1,989,841.00
16.05.2024 20:00	95.2	94.8	94.9801	94.99	3,963,971.00
16.05.2024 20:30	95.07	94.835	95.01	94.96	4,163,292.00
16.05.2024 21:00	94.94	94.25	94.935	94.29	4,199,441.00
16.05.2024 21:30	94.58	94.2593	94.2593	94.57	3,851,699.00
16.05.2024 22:00	94.68	94.48	94.575	94.579	4,772,476.00
16.05.2024 22:30	94.59	94.09	94.51	94.09	6,237,045.00
17.05.2024 16:30	94.63	93.7	94.63	93.76	364,364.00
17.05.2024 17:00	94.2	93.745	93.79	94.07	735,429.00
17.05.2024 17:30	94.14	93.82	94.14	93.83	998,881.00
17.05.2024 18:00	93.835	93.47	93.82	93.475	1,110,871.00
17.05.2024 18:30	93.65	93.43	93.46	93.5	2,053,073.00
17.05.2024 19:00	93.5	93.34	93.485	93.36	2,252,842.00
17.05.2024 19:30	93.4	93.23	93.35	93.385	2,103,044.00
17.05.2024 20:00	93.48	93.26	93.355	93.37	2,477,099.00
17.05.2024 20:30	93.405	93.01	93.405	93.11	3,466,959.00
17.05.2024 21:00	93.1	92.81	93.08	92.93	4,363,710.00
17.05.2024 21:30	93.45	92.86	92.915	93.45	3,066,713.00
17.05.2024 22:00	93.83	93.465	93.465	93.795	4,453,199.00
17.05.2024 22:30	93.825	93.47	93.78	93.655	5,366,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	102.14	101.00	102.02	101.66	1,117,211.00
22.05.2023	102.99	100.64	100.72	102.50	1,027,938.00
23.05.2023	102.42	100.53	100.53	101.01	1,091,859.00
24.05.2023	100.12	97.93	99.33	98.79	1,338,082.00
25.05.2023	100.37	96.90	98.45	99.98	2,354,974.00
26.05.2023	105.73	99.81	99.81	105.05	2,759,563.00
30.05.2023	107.49	103.93	107.31	104.97	1,607,684.00
31.05.2023	104.67	102.52	103.01	103.51	2,601,689.00
01.06.2023	106.88	102.91	104.51	105.89	1,756,390.00
02.06.2023	106.92	103.89	106.62	105.37	780,697.00
05.06.2023	105.10	102.35	105.08	102.62	1,731,370.00
06.06.2023	104.68	101.86	102.10	103.57	1,062,534.00
07.06.2023	107.19	104.02	104.36	105.01	1,082,462.00
08.06.2023	106.02	104.03	105.70	105.26	829,559.00
09.06.2023	106.25	104.02	105.93	104.49	1,091,558.00
12.06.2023	107.31	104.54	104.98	107.12	1,456,208.00
13.06.2023	110.35	108.41	109.00	109.70	1,561,827.00
14.06.2023	110.42	108.43	109.71	109.89	1,290,184.00
15.06.2023	110.61	107.80	108.24	109.57	1,992,070.00
20.06.2023	109.46	106.29	108.29	107.30	1,844,068.00
21.06.2023	106.74	104.24	106.74	104.26	1,616,079.00
22.06.2023	104.35	102.91	103.42	103.74	1,275,273.00
23.06.2023	102.48	101.53	102.00	102.02	1,631,564.00
26.06.2023	105.55	102.82	102.99	104.60	1,271,654.00
27.06.2023	108.28	103.92	104.55	108.13	1,594,494.00
28.06.2023	108.43	106.21	106.73	108.15	1,533,610.00
29.06.2023	109.99	107.85	108.71	109.88	1,505,780.00
30.06.2023	111.60	109.86	110.89	110.69	1,637,599.00
03.07.2023	112.42	110.03	111.09	111.70	970,052.00
05.07.2023	110.64	107.29	110.26	107.30	1,778,335.00
06.07.2023	108.89	105.77	105.96	108.69	2,004,135.00
07.07.2023	109.82	107.88	109.05	108.34	1,748,897.00
10.07.2023	112.53	108.64	108.84	112.23	1,465,728.00
11.07.2023	113.17	109.70	112.57	111.19	1,191,398.00
12.07.2023	113.24	111.25	112.97	112.85	1,304,350.00
13.07.2023	114.47	112.59	113.93	114.25	1,829,596.00
14.07.2023	113.85	111.16	113.46	111.75	1,557,583.00
17.07.2023	115.69	111.14	111.50	114.92	1,369,045.00
18.07.2023	115.68	113.51	114.31	115.04	953,141.00
19.07.2023	115.62	114.04	115.41	114.50	1,055,630.00
20.07.2023	113.21	110.68	111.88	111.48	1,803,146.00
21.07.2023	114.42	111.63	112.87	112.98	1,587,230.00
24.07.2023	114.63	112.00	113.00	112.59	1,279,952.00
25.07.2023	113.67	112.63	113.18	112.88	1,774,726.00
26.07.2023	114.06	111.25	111.64	112.71	1,975,788.00
27.07.2023	115.51	111.58	115.11	112.49	2,339,601.00
28.07.2023	114.81	113.41	114.56	114.16	1,741,952.00
31.07.2023	115.14	114.01	114.45	114.36	1,093,143.00
01.08.2023	114.50	112.94	113.33	113.92	1,027,158.00
02.08.2023	113.22	110.10	112.61	110.75	2,764,682.00
03.08.2023	110.21	107.13	109.99	109.08	1,982,469.00
04.08.2023	111.23	108.12	108.15	109.30	1,664,338.00
07.08.2023	110.89	109.00	110.23	110.17	1,879,564.00
08.08.2023	109.09	105.00	106.59	108.76	2,323,176.00
09.08.2023	109.13	107.10	108.50	107.22	1,392,591.00
10.08.2023	109.46	106.32	108.58	107.94	1,437,261.00
11.08.2023	108.38	106.25	106.77	107.24	1,909,912.00
14.08.2023	109.01	106.09	106.50	108.83	1,310,520.00
15.08.2023	108.15	105.16	107.72	105.50	1,248,183.00
16.08.2023	106.14	103.46	105.69	103.55	1,299,806.00
17.08.2023	104.67	103.15	104.55	103.84	1,635,923.00
18.08.2023	104.95	102.53	102.87	104.70	1,373,540.00
21.08.2023	107.59	104.43	104.68	107.04	1,712,481.00
22.08.2023	108.38	104.69	108.38	105.27	1,300,642.00
23.08.2023	107.92	104.85	105.01	107.23	1,100,527.00
24.08.2023	108.46	103.84	108.35	104.23	1,742,055.00
25.08.2023	105.96	103.48	104.75	105.39	1,267,335.00
28.08.2023	106.38	105.02	105.56	106.20	954,975.00
29.08.2023	108.04	105.38	105.38	107.78	1,254,108.00
30.08.2023	108.32	106.29	107.50	107.98	1,165,481.00
31.08.2023	109.47	107.57	107.57	108.74	1,780,050.00
01.09.2023	109.99	108.86	109.67	109.68	898,216.00
05.09.2023	110.06	108.67	109.43	109.13	1,111,811.00
06.09.2023	109.12	105.29	109.12	106.18	1,777,190.00
07.09.2023	102.13	97.44	102.00	98.38	3,795,617.00
08.09.2023	99.46	98.18	98.50	99.38	2,062,207.00
11.09.2023	100.96	97.33	100.94	98.23	1,574,093.00
12.09.2023	98.81	96.46	97.43	96.91	2,167,799.00
13.09.2023	97.86	95.80	96.84	96.64	1,861,333.00
14.09.2023	99.56	97.47	97.86	99.24	1,775,209.00
15.09.2023	99.75	97.87	98.88	98.21	2,874,504.00
18.09.2023	99.21	97.61	97.61	98.50	1,330,693.00
19.09.2023	98.61	97.54	98.50	97.82	1,347,424.00
20.09.2023	98.09	96.31	97.00	96.33	1,229,515.00
21.09.2023	97.58	95.75	95.92	96.28	1,797,448.00
22.09.2023	97.49	96.25	96.86	96.42	1,116,558.00
25.09.2023	98.35	95.75	95.79	97.76	1,044,979.00
26.09.2023	97.32	95.66	95.79	95.93	1,339,868.00
27.09.2023	96.95	94.66	96.86	96.30	1,301,063.00
28.09.2023	99.00	95.82	96.20	97.89	1,088,784.00
29.09.2023	100.72	98.32	98.84	98.59	2,466,163.00
02.10.2023	98.76	96.95	98.48	98.25	1,110,508.00
03.10.2023	98.75	96.19	97.58	97.03	1,323,242.00
04.10.2023	97.88	96.53	97.17	97.57	1,428,806.00
05.10.2023	97.92	95.82	97.64	96.76	1,136,436.00
06.10.2023	98.99	95.74	96.55	98.32	1,462,756.00
09.10.2023	98.64	96.66	97.44	98.22	906,940.00
10.10.2023	99.34	95.28	95.43	98.30	1,814,276.00
11.10.2023	98.81	96.34	98.15	97.88	1,389,696.00
12.10.2023	98.40	95.93	98.11	96.95	1,271,952.00
13.10.2023	97.14	94.25	97.09	94.60	1,376,203.00
16.10.2023	96.43	94.73	95.07	95.84	1,340,588.00
17.10.2023	96.17	94.04	94.50	95.66	1,095,642.00
18.10.2023	94.60	93.47	94.33	94.22	1,481,100.00
19.10.2023	95.50	93.24	95.15	93.58	1,567,792.00
20.10.2023	94.00	92.04	93.76	92.19	1,144,546.00
23.10.2023	92.31	90.37	91.78	90.46	1,304,275.00
24.10.2023	92.07	90.63	91.15	91.52	1,167,182.00
25.10.2023	90.53	88.08	90.43	88.57	1,681,685.00
26.10.2023	90.33	88.53	89.08	88.61	1,422,175.00
27.10.2023	89.55	87.79	89.36	88.23	1,164,521.00
30.10.2023	88.14	85.58	87.85	86.45	2,213,740.00
31.10.2023	87.15	85.43	86.42	86.73	1,654,122.00
01.11.2023	87.12	85.06	86.61	87.06	2,139,502.00
02.11.2023	90.34	86.67	88.91	89.50	3,175,848.00
03.11.2023	91.54	85.74	86.33	91.05	3,278,649.00
06.11.2023	91.84	88.83	91.22	90.00	2,383,341.00
07.11.2023	90.79	89.21	90.06	89.36	2,461,924.00
08.11.2023	90.25	87.71	89.69	87.90	2,563,502.00
09.11.2023	88.69	86.21	87.90	86.50	2,309,774.00
10.11.2023	90.25	87.05	87.45	90.03	2,439,072.00
13.11.2023	89.66	87.96	89.09	88.91	1,991,177.00
14.11.2023	93.35	90.38	91.25	92.85	2,333,353.00
15.11.2023	94.67	93.02	93.20	94.07	1,571,112.00
16.11.2023	94.06	92.47	93.78	93.37	2,099,747.00
17.11.2023	94.23	93.14	94.04	94.20	1,572,159.00
20.11.2023	95.22	93.19	93.44	94.74	1,636,957.00
21.11.2023	94.20	93.30	93.81	93.68	1,469,809.00
22.11.2023	95.65	94.22	94.93	94.27	1,410,420.00
24.11.2023	95.08	94.09	94.34	94.91	807,930.00
27.11.2023	95.32	93.66	94.19	94.60	1,278,453.00
28.11.2023	95.03	93.52	94.01	94.78	1,688,621.00
29.11.2023	98.09	95.73	96.18	96.00	2,219,043.00
30.11.2023	97.25	95.38	96.73	96.93	2,558,454.00
01.12.2023	98.55	95.84	96.72	98.19	1,382,668.00
04.12.2023	99.03	97.47	97.65	98.94	1,674,573.00
05.12.2023	99.16	97.15	98.18	99.02	1,318,530.00
06.12.2023	101.91	99.34	100.16	100.30	1,774,313.00
07.12.2023	102.85	100.34	101.38	102.27	1,393,938.00
08.12.2023	104.81	102.22	102.39	103.78	1,686,677.00
11.12.2023	107.36	104.45	104.52	106.69	1,926,597.00
12.12.2023	107.17	106.11	106.25	106.67	1,363,973.00
13.12.2023	109.64	106.23	106.50	108.97	1,878,078.00
14.12.2023	113.79	109.88	109.99	113.41	3,186,813.00
15.12.2023	113.76	111.83	113.48	112.59	3,770,406.00
18.12.2023	112.23	110.58	112.05	111.25	1,156,785.00
19.12.2023	111.89	111.09	111.78	111.61	1,724,397.00
20.12.2023	112.01	109.52	111.00	109.56	2,190,825.00
21.12.2023	112.80	111.05	111.41	112.18	1,122,264.00
22.12.2023	113.49	111.94	112.49	112.84	802,576.00
26.12.2023	115.12	112.74	113.25	114.51	1,060,692.00
27.12.2023	114.87	113.70	114.59	114.41	1,061,661.00
28.12.2023	114.87	113.88	114.58	113.92	1,040,147.00
29.12.2023	114.13	112.14	113.67	112.42	1,149,761.00
02.01.2024	111.04	107.82	111.00	109.11	2,642,161.00
03.01.2024	107.50	104.97	107.26	105.21	2,443,337.00
04.01.2024	104.23	102.25	103.00	103.22	1,989,610.00
05.01.2024	104.73	102.72	103.72	103.27	1,431,927.00
08.01.2024	106.20	103.57	103.64	106.07	1,921,753.00
09.01.2024	105.94	104.18	104.93	104.58	1,359,500.00
10.01.2024	104.54	102.40	104.29	104.33	1,077,831.00
11.01.2024	104.58	102.04	103.99	103.03	896,287.00
12.01.2024	103.83	101.97	103.29	102.46	968,786.00
16.01.2024	102.86	100.10	102.00	102.30	1,724,231.00
17.01.2024	101.65	98.75	101.16	100.22	1,684,609.00
18.01.2024	103.99	101.17	102.50	103.73	2,693,734.00
19.01.2024	106.71	103.93	104.84	106.04	2,481,986.00
22.01.2024	108.79	106.99	107.00	108.59	1,748,246.00
23.01.2024	110.44	109.09	109.17	109.79	1,616,044.00
24.01.2024	110.60	107.15	110.00	107.80	2,597,661.00
25.01.2024	109.49	106.77	109.48	107.03	2,311,055.00
26.01.2024	106.95	104.25	106.01	104.59	1,879,168.00
29.01.2024	106.32	104.67	105.01	106.15	2,121,731.00
30.01.2024	106.57	103.67	105.11	104.33	3,580,972.00
31.01.2024	107.68	102.22	107.50	104.45	5,116,897.00
01.02.2024	104.90	100.91	104.52	102.96	2,959,882.00
02.02.2024	101.77	99.42	101.77	101.14	3,139,592.00
05.02.2024	101.63	99.61	101.63	100.79	2,486,188.00
06.02.2024	103.08	100.97	101.06	103.05	2,277,498.00
07.02.2024	104.14	101.80	104.14	103.71	1,874,515.00
08.02.2024	105.49	103.39	103.81	104.59	1,889,968.00
09.02.2024	105.58	104.04	104.93	105.05	1,525,291.00
12.02.2024	107.51	105.00	105.41	106.12	1,437,645.00
13.02.2024	104.14	102.21	103.02	103.34	2,176,604.00
14.02.2024	106.08	104.47	104.66	105.83	1,739,988.00
15.02.2024	106.84	105.28	106.43	105.57	1,887,978.00
16.02.2024	105.49	102.99	104.50	103.74	1,358,925.00
20.02.2024	104.38	102.46	102.46	103.92	1,903,667.00
21.02.2024	103.56	102.07	103.13	103.52	1,424,612.00
22.02.2024	105.70	103.70	105.07	104.93	2,211,489.00
23.02.2024	105.27	103.40	105.18	103.85	1,271,285.00
26.02.2024	104.64	103.33	104.11	103.73	1,353,966.00
27.02.2024	105.10	103.73	103.90	104.17	1,256,113.00
28.02.2024	103.41	101.69	103.38	101.82	1,531,069.00
29.02.2024	105.32	102.70	103.20	104.92	3,273,924.00
01.03.2024	107.26	104.35	105.61	106.44	2,662,301.00
04.03.2024	106.45	104.43	106.44	104.90	2,108,915.00
05.03.2024	103.46	99.60	103.36	100.32	2,367,282.00
06.03.2024	106.95	102.00	103.91	104.50	5,739,968.00
07.03.2024	108.34	104.78	104.78	107.78	2,987,568.00
08.03.2024	108.46	106.28	108.00	106.30	2,708,127.00
11.03.2024	108.00	105.64	105.81	107.65	2,560,343.00
12.03.2024	109.43	107.07	108.78	109.31	2,378,943.00
13.03.2024	109.32	106.88	108.64	107.38	2,528,280.00
14.03.2024	107.58	104.04	106.93	105.13	2,648,847.00
15.03.2024	105.75	103.49	103.50	104.07	14,270,570.00
18.03.2024	106.20	102.84	105.50	103.09	2,133,329.00
19.03.2024	104.18	101.89	102.66	103.53	1,849,582.00
20.03.2024	106.18	103.30	103.72	105.56	1,711,444.00
21.03.2024	109.11	106.10	107.17	106.74	2,932,156.00
22.03.2024	106.48	105.14	105.63	105.57	1,760,539.00
25.03.2024	105.47	103.60	104.46	104.96	1,353,502.00
26.03.2024	106.10	103.93	105.11	104.02	2,132,736.00
27.03.2024	107.99	104.72	105.15	107.89	2,226,295.00
28.03.2024	109.41	107.56	107.84	108.32	1,718,012.00
01.04.2024	109.62	106.56	108.12	107.04	1,963,475.00
02.04.2024	107.13	105.78	105.79	106.63	1,765,941.00
03.04.2024	107.24	104.67	105.40	106.94	1,433,219.00
04.04.2024	108.89	104.67	108.56	104.74	2,153,888.00
05.04.2024	105.72	104.13	104.86	105.48	1,392,464.00
08.04.2024	104.89	102.82	102.87	104.14	2,643,004.00
09.04.2024	107.02	104.76	105.17	106.90	1,407,042.00
10.04.2024	106.02	101.98	105.01	102.77	2,108,329.00
11.04.2024	104.91	102.04	103.45	104.33	1,843,523.00
12.04.2024	103.76	101.21	102.61	101.55	2,095,604.00
15.04.2024	102.91	99.33	102.76	100.24	1,896,423.00
16.04.2024	100.73	98.95	100.62	99.01	1,774,184.00
17.04.2024	99.60	98.13	99.49	98.47	2,166,780.00
18.04.2024	98.98	97.04	97.83	97.62	2,092,059.00
19.04.2024	97.81	95.65	97.03	96.11	2,633,582.00
22.04.2024	98.74	95.82	96.70	98.11	1,834,159.00
23.04.2024	99.96	97.61	97.91	99.34	1,906,495.00
24.04.2024	102.64	100.35	101.84	101.12	1,903,788.00
25.04.2024	103.56	100.31	100.74	102.95	2,473,274.00
26.04.2024	104.79	102.70	102.70	104.30	1,578,057.00
29.04.2024	108.04	104.75	104.75	107.86	2,537,216.00
30.04.2024	108.94	106.55	107.29	106.59	3,512,819.00
01.05.2024	94.00	89.78	91.07	90.29	9,094,266.00
02.05.2024	92.24	89.09	91.01	89.68	4,007,900.00
03.05.2024	93.49	90.90	92.19	92.51	3,562,453.00
06.05.2024	92.98	91.50	92.79	91.78	2,144,990.00
07.05.2024	93.46	92.08	92.44	92.56	1,685,950.00
08.05.2024	93.31	91.51	91.75	93.24	1,844,999.00
09.05.2024	93.21	92.03	92.80	92.25	2,366,866.00
10.05.2024	92.75	91.29	92.45	92.20	1,768,766.00
13.05.2024	94.08	92.39	92.39	93.90	1,661,573.00
14.05.2024	95.71	94.22	94.74	94.42	1,731,361.00
15.05.2024	95.25	93.37	95.25	94.39	2,399,365.00
16.05.2024	95.24	93.60	94.01	94.08	2,195,727.00
17.05.2024	94.80	92.81	94.80	93.62	1,572,122.00

צרו איתנו קשר *5988