גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 20:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD

שער

93.79

שינוי

+1.23%

שינוי ב USD

1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.52	93.52	93.52	93.52	0.00
16:50	93.865	93.865	93.865	93.865	239,143.00
17:00	94.14	94.14	94.14	94.14	169,357.00
17:10	93.85	93.85	93.85	93.85	186,073.00
17:20	93.64	93.64	93.64	93.64	140,575.00
17:30	93.5225	93.5225	93.5225	93.5225	102,780.00
17:40	93.465	93.465	93.465	93.465	84,689.00
17:50	93.73	93.73	93.73	93.73	130,714.00
18:00	93.53	93.53	93.53	93.53	82,089.00
18:10	93.815	93.815	93.815	93.815	160,003.00
18:20	93.6	93.6	93.6	93.6	84,648.00
18:30	93.67	93.67	93.67	93.67	90,692.00
18:40	93.71	93.71	93.71	93.71	145,432.00
18:50	93.72	93.72	93.72	93.72	67,383.00
19:00	93.83	93.83	93.83	93.83	67,162.00
19:10	93.8	93.8	93.8	93.8	57,524.00
19:20	93.715	93.715	93.715	93.715	41,665.00
19:30	93.74	93.74	93.74	93.74	77,110.00
19:40	93.685	93.685	93.685	93.685	93,340.00
19:50	93.84	93.84	93.84	93.84	78,756.00
20:00	93.7	93.7	93.7	93.7	167,915.00
20:10	93.75	93.75	93.75	93.75	62,317.00
20:20	93.88	93.88	93.88	93.88	76,438.00
20:30	93.79	93.79	93.79	93.79	70,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	92.705	92.35	92.51	92.49	3,259,852.00
29.04.2024 17:30	92.64	92.355	92.47	92.44	3,559,416.00
29.04.2024 18:00	92.58	92.42	92.42	92.51	4,523,723.00
29.04.2024 18:30	92.58	92.38	92.5	92.38	7,303,323.00
29.04.2024 19:00	92.605	92.33	92.37	92.58	10,275,624.00
29.04.2024 19:30	92.66	92.5	92.57	92.53	10,034,056.00
29.04.2024 20:00	92.63	92.525	92.53	92.62	8,551,377.00
29.04.2024 20:30	92.685	92.58	92.63	92.6072	8,066,240.00
29.04.2024 21:00	92.6776	92.53	92.57	92.54	15,806,453.00
29.04.2024 21:30	92.54	92.34	92.48	92.38	12,177,319.00
29.04.2024 22:00	92.33	91.99	92.33	91.99	16,233,103.00
29.04.2024 22:30	92.1	91.9	92.02	92.06	16,950,071.00
30.04.2024 16:30	91.665	90.94	91.6	91.03	863,088.00
30.04.2024 17:00	91.26	90.93	91.07	91.2	2,397,167.00
30.04.2024 17:30	91.36	90.95	91.08	91.285	3,357,174.00
30.04.2024 18:00	91.34	90.97	91.3	91	5,259,020.00
30.04.2024 18:30	91.05	90.71	91.01	90.84	7,807,775.00
30.04.2024 19:00	90.95	90.74	90.855	90.84	7,327,433.00
30.04.2024 19:30	90.8	90.58	90.8	90.62	12,186,771.00
30.04.2024 20:00	90.74	90.56	90.63	90.56	14,415,855.00
30.04.2024 20:30	91.02	90.59	90.6	91.01	12,511,420.00
30.04.2024 21:00	91.1	90.85	91.0259	90.88	19,413,973.00
30.04.2024 21:30	91.055	90.77	90.89	90.87	16,364,287.00
30.04.2024 22:00	91.0771	90.87	90.92	90.93	14,770,784.00
30.04.2024 22:30	91.02	90.71	90.92	90.9	19,393,902.00
01.05.2024 16:30	91.57	90.8	91.5	91.005	707,716.00
01.05.2024 17:00	91.02	90.78	90.91	90.84	1,780,483.00
01.05.2024 17:30	90.935	90.74	90.84	90.89	1,830,212.00
01.05.2024 18:00	91.06	90.8	90.91	91	2,924,652.00
01.05.2024 18:30	91.01	90.881	90.98	90.95	4,304,203.00
01.05.2024 19:00	91.03	90.83	90.92	90.96	4,419,816.00
01.05.2024 19:30	90.93	90.821	90.93	90.8568	6,575,994.00
01.05.2024 20:00	90.98	90.77	90.86	90.9422	7,208,252.00
01.05.2024 20:30	91.32	90.97	90.97	91.25	6,465,990.00
01.05.2024 21:00	91.49	91.13	91.3	91.49	7,507,857.00
01.05.2024 21:30	92.45	91.14	91.47	92.3	8,605,716.00
01.05.2024 22:00	92.465	92	92.35	92.11	10,454,109.00
01.05.2024 22:30	92.05	91.41	92.05	91.56	11,965,006.00
02.05.2024 16:30	92.55	91.76	92.54	91.97	580,390.00
02.05.2024 17:00	92	91.67	91.965	91.94	1,624,298.00
02.05.2024 17:30	92	91.675	91.94	91.95	2,030,253.00
02.05.2024 18:00	92.08	91.77	91.855	91.82	3,040,147.00
02.05.2024 18:30	91.97	91.69	91.83	91.91	3,893,992.00
02.05.2024 19:00	92.28	91.87	91.89	92.26	7,817,969.00
02.05.2024 19:30	92.41	92.2001	92.27	92.34	10,564,381.00
02.05.2024 20:00	92.6434	92.315	92.35	92.53	12,595,134.00
02.05.2024 20:30	92.6	92.42	92.545	92.44	8,904,393.00
02.05.2024 21:00	92.68	92.4286	92.43	92.66	15,318,841.00
02.05.2024 21:30	92.88	92.615	92.63	92.8	13,645,550.00
02.05.2024 22:00	92.9	92.61	92.73	92.64	11,434,941.00
02.05.2024 22:30	92.69	92.42	92.62	92.66	9,692,104.00
03.05.2024 16:30	94.25	93.28	93.39	94.21	2,183,926.00
03.05.2024 17:00	94.4	93.49	94.4	93.78	4,488,196.00
03.05.2024 17:30	93.8	93.465	93.79	93.64	4,726,495.00
03.05.2024 18:00	93.88	93.6	93.72	93.785	7,658,543.00
03.05.2024 18:30	93.85	93.655	93.75	93.78	9,845,677.00
03.05.2024 19:00	93.805	93.655	93.7501	93.7	9,483,994.00
03.05.2024 19:30	93.84	93.67	93.72	93.77	8,956,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	84.45	81.61	84.17	82.61	10,352,140.00
05.05.2023	85.02	83.62	83.79	84.88	8,284,017.00
08.05.2023	85.57	84.32	85.48	84.43	5,821,491.00
09.05.2023	84.90	83.69	84.00	84.37	4,379,947.00
10.05.2023	85.22	82.80	85.07	83.72	4,879,212.00
11.05.2023	82.82	81.62	82.78	82.63	6,353,805.00
12.05.2023	83.27	81.67	83.00	82.39	5,207,683.00
15.05.2023	83.38	82.25	82.67	82.95	5,026,198.00
16.05.2023	83.07	81.81	82.72	81.86	6,862,202.00
17.05.2023	83.92	82.50	82.54	83.91	8,212,959.00
18.05.2023	84.55	83.02	83.70	84.49	5,360,764.00
19.05.2023	84.42	82.23	83.79	82.24	11,162,100.00
22.05.2023	83.16	81.90	82.25	82.27	5,345,043.00
23.05.2023	83.57	81.89	82.00	82.65	4,135,554.00
24.05.2023	82.23	80.74	82.01	81.22	6,822,264.00
25.05.2023	83.13	80.98	81.21	83.00	6,945,586.00
26.05.2023	84.64	82.83	82.97	83.90	7,286,751.00
30.05.2023	84.57	83.11	84.16	83.42	5,869,726.00
31.05.2023	83.28	81.13	83.06	81.76	9,552,008.00
01.06.2023	82.84	81.47	82.58	82.07	6,800,272.00
02.06.2023	84.68	82.94	82.94	84.57	3,144,894.00
05.06.2023	84.73	83.22	84.40	83.74	6,629,152.00
06.06.2023	86.23	83.27	84.35	85.86	6,892,924.00
07.06.2023	87.01	85.78	86.05	86.50	7,394,691.00
08.06.2023	86.91	85.18	86.40	86.31	6,767,346.00
09.06.2023	86.96	85.66	86.74	86.21	6,276,637.00
12.06.2023	87.64	86.01	86.20	87.44	7,048,438.00
13.06.2023	88.98	87.59	87.84	88.28	5,868,241.00
14.06.2023	89.49	87.64	88.60	87.98	5,768,070.00
15.06.2023	89.32	87.40	87.63	89.05	8,307,614.00
20.06.2023	87.21	86.25	87.10	86.73	7,380,563.00
21.06.2023	87.28	86.30	86.56	86.34	6,342,626.00
22.06.2023	85.63	84.36	85.52	84.50	6,156,349.00
23.06.2023	83.92	82.60	83.26	83.58	10,016,310.00
26.06.2023	84.24	83.25	83.56	83.59	6,337,908.00
27.06.2023	84.87	83.38	83.91	84.43	6,638,268.00
28.06.2023	84.56	83.64	84.54	83.99	4,743,308.00
29.06.2023	86.06	84.63	85.34	85.24	9,062,716.00
30.06.2023	86.49	85.40	86.02	85.40	6,175,290.00
03.07.2023	87.65	85.84	86.34	86.41	5,839,297.00
05.07.2023	86.28	85.35	85.95	85.92	6,733,129.00
06.07.2023	84.92	83.02	84.85	83.33	8,538,921.00
07.07.2023	84.04	82.90	83.01	83.36	8,216,750.00
10.07.2023	84.39	83.18	83.42	83.40	6,138,060.00
11.07.2023	85.43	83.62	83.90	84.96	11,051,550.00
12.07.2023	87.71	85.60	86.68	85.77	8,597,596.00
13.07.2023	86.64	85.74	86.23	86.21	6,019,821.00
14.07.2023	87.42	85.56	87.41	85.78	7,721,046.00
17.07.2023	86.90	85.68	85.68	86.37	7,857,116.00
18.07.2023	92.56	87.10	87.54	91.94	21,570,260.00
19.07.2023	93.86	91.33	91.43	93.16	11,855,920.00
20.07.2023	94.14	92.86	93.11	93.80	8,860,374.00
21.07.2023	94.40	93.06	94.27	94.01	6,296,477.00
24.07.2023	95.40	93.70	94.01	94.67	6,991,375.00
25.07.2023	95.57	94.41	94.70	94.42	7,754,890.00
26.07.2023	95.15	93.29	94.40	93.54	7,191,940.00
27.07.2023	94.71	92.55	93.65	92.75	8,420,982.00
28.07.2023	92.60	91.09	92.46	91.57	5,796,479.00
31.07.2023	92.19	91.04	91.89	91.56	5,230,544.00
01.08.2023	91.43	90.63	91.20	90.94	4,461,938.00
02.08.2023	90.14	88.79	89.52	89.32	6,406,977.00
03.08.2023	89.52	88.51	88.84	89.14	5,115,504.00
04.08.2023	90.05	88.52	89.35	88.79	6,190,383.00
07.08.2023	89.71	88.98	89.45	89.08	4,662,198.00
08.08.2023	88.52	86.25	87.85	88.47	6,918,769.00
09.08.2023	89.00	87.47	88.47	87.56	5,161,785.00
10.08.2023	88.93	87.32	87.91	87.64	4,152,117.00
11.08.2023	88.20	87.02	87.06	87.70	3,921,752.00
14.08.2023	87.40	86.52	86.96	87.33	3,636,552.00
15.08.2023	86.47	85.72	86.41	86.16	9,264,806.00
16.08.2023	86.79	85.59	85.74	85.99	5,729,750.00
17.08.2023	86.90	85.20	86.60	85.79	7,609,854.00
18.08.2023	86.30	84.71	84.96	84.89	6,643,426.00
21.08.2023	85.31	83.66	85.02	84.25	5,233,388.00
22.08.2023	84.77	82.84	84.71	82.98	5,969,050.00
23.08.2023	83.72	82.88	83.00	83.39	5,876,537.00
24.08.2023	84.75	83.10	83.17	83.44	5,014,864.00
25.08.2023	84.15	82.74	83.69	83.22	5,453,671.00
28.08.2023	84.87	83.77	83.80	84.38	6,006,271.00
29.08.2023	85.59	84.32	84.41	85.55	6,202,747.00
30.08.2023	86.00	85.03	85.62	85.26	5,049,638.00
31.08.2023	85.67	84.76	85.67	85.15	5,491,822.00
01.09.2023	86.45	85.29	86.00	85.75	4,954,684.00
05.09.2023	86.27	84.81	85.84	84.84	4,915,935.00
06.09.2023	84.75	83.35	84.28	84.16	5,383,554.00
07.09.2023	84.87	83.78	83.99	83.84	5,411,668.00
08.09.2023	84.95	83.66	84.15	84.92	6,115,175.00
11.09.2023	85.67	83.35	85.38	83.51	7,775,673.00
12.09.2023	86.53	83.23	83.34	85.55	8,936,174.00
13.09.2023	87.80	86.15	86.15	87.25	10,323,980.00
14.09.2023	89.11	87.92	88.08	89.07	8,084,367.00
15.09.2023	88.73	87.94	88.18	88.41	17,598,160.00
18.09.2023	89.05	87.55	88.57	88.71	5,500,693.00
19.09.2023	89.47	87.94	88.78	88.51	5,768,920.00
20.09.2023	89.15	87.06	88.83	87.14	5,259,088.00
21.09.2023	86.51	84.83	86.34	84.88	6,925,790.00
22.09.2023	85.23	83.00	85.23	83.29	7,416,654.00
25.09.2023	83.28	82.30	82.63	83.03	4,742,153.00
26.09.2023	82.77	81.72	82.08	82.17	5,556,853.00
27.09.2023	82.61	81.09	82.41	81.65	5,707,581.00
28.09.2023	82.54	81.45	81.48	82.19	5,641,980.00
29.09.2023	83.09	81.03	83.01	81.67	6,830,163.00
02.10.2023	81.46	79.90	81.10	80.41	6,711,491.00
03.10.2023	79.84	77.83	79.58	78.02	7,521,626.00
04.10.2023	79.29	77.61	78.10	79.09	6,845,198.00
05.10.2023	79.54	78.02	78.48	79.15	5,586,119.00
06.10.2023	80.79	78.40	78.72	80.33	6,300,598.00
09.10.2023	80.08	78.93	79.60	79.91	5,027,760.00
10.10.2023	81.11	80.01	80.25	80.13	6,216,585.00
11.10.2023	80.21	78.71	79.91	78.90	8,882,258.00
12.10.2023	78.87	77.29	78.87	77.81	11,647,330.00
13.10.2023	79.23	77.34	78.20	77.79	6,434,631.00
16.10.2023	79.18	77.87	78.79	78.73	7,889,858.00
17.10.2023	80.63	77.98	77.99	80.33	12,291,590.00
18.10.2023	77.07	73.40	76.43	74.88	34,689,780.00
19.10.2023	76.46	72.89	74.87	72.92	17,462,480.00
20.10.2023	74.00	72.35	73.12	73.13	11,259,150.00
23.10.2023	72.87	71.24	72.73	71.70	12,830,790.00
24.10.2023	72.10	71.08	71.75	71.56	9,094,414.00
25.10.2023	71.90	71.13	71.25	71.40	8,092,800.00
26.10.2023	72.69	71.40	71.47	72.07	10,889,750.00
27.10.2023	72.01	70.19	71.91	70.40	11,093,310.00
30.10.2023	70.89	69.42	70.05	70.59	9,769,244.00
31.10.2023	71.02	70.27	70.77	70.82	8,938,347.00
01.11.2023	71.91	70.70	71.17	70.95	9,419,164.00
02.11.2023	73.53	71.65	71.68	73.46	11,635,820.00
03.11.2023	76.68	74.54	74.59	76.26	14,949,330.00
06.11.2023	76.76	75.36	76.68	75.92	8,136,183.00
07.11.2023	76.17	74.93	75.86	75.51	7,650,510.00
08.11.2023	76.19	75.06	75.45	75.97	8,050,998.00
09.11.2023	76.07	73.96	75.97	74.19	9,496,078.00
10.11.2023	75.39	74.05	74.66	75.33	8,121,340.00
13.11.2023	75.52	74.55	74.75	75.04	4,863,785.00
14.11.2023	78.96	76.67	76.68	78.31	12,283,250.00
15.11.2023	80.04	78.50	78.57	79.68	9,696,974.00
16.11.2023	80.28	79.04	79.98	79.66	6,754,272.00
17.11.2023	80.44	79.93	80.33	80.28	6,077,155.00
20.11.2023	80.20	79.34	80.03	79.70	7,642,012.00
21.11.2023	79.34	78.22	79.07	78.47	7,392,064.00
22.11.2023	78.87	78.21	78.79	78.49	4,263,816.00
24.11.2023	78.91	78.04	78.26	78.65	2,397,756.00
27.11.2023	78.35	77.59	78.27	77.95	5,236,050.00
28.11.2023	77.45	76.33	77.36	76.88	9,195,932.00
29.11.2023	79.53	77.34	77.48	78.55	7,419,030.00
30.11.2023	79.48	78.21	78.77	79.34	8,394,454.00
01.12.2023	80.98	78.74	79.08	80.89	9,553,289.00
04.12.2023	81.48	80.06	80.15	81.21	6,605,615.00
05.12.2023	80.84	79.59	80.68	80.17	6,100,865.00
06.12.2023	81.76	79.32	80.78	79.41	7,320,357.00
07.12.2023	80.57	79.62	79.76	80.35	5,283,774.00
08.12.2023	82.65	80.15	80.28	82.28	10,326,510.00
11.12.2023	82.83	81.96	82.37	82.82	6,358,524.00
12.12.2023	83.66	82.57	82.94	83.60	7,350,593.00
13.12.2023	86.11	83.30	83.47	85.63	10,135,380.00
14.12.2023	92.00	87.21	87.23	91.04	19,781,030.00
15.12.2023	91.84	90.26	91.00	91.58	16,829,920.00
18.12.2023	91.67	90.61	91.66	90.76	8,785,774.00
19.12.2023	92.36	90.70	90.92	91.92	8,037,369.00
20.12.2023	92.31	90.93	91.46	91.14	9,884,153.00
21.12.2023	92.65	91.64	92.14	92.63	7,713,564.00
22.12.2023	93.66	92.23	92.90	92.41	5,639,313.00
26.12.2023	93.02	92.37	92.61	92.84	2,722,974.00
27.12.2023	93.69	92.40	92.69	93.66	4,065,774.00
28.12.2023	93.95	93.24	93.31	93.64	4,084,405.00
29.12.2023	93.77	93.06	93.49	93.25	4,473,966.00
02.01.2024	94.15	92.27	92.66	93.90	6,080,416.00
03.01.2024	93.20	91.27	93.20	91.91	7,101,325.00
04.01.2024	93.14	91.66	92.15	92.15	7,136,065.00
05.01.2024	93.93	92.06	92.21	93.24	5,978,503.00
08.01.2024	93.83	92.28	93.21	93.51	6,727,692.00
09.01.2024	92.83	91.66	92.75	92.06	7,524,651.00
10.01.2024	91.97	91.29	91.53	91.48	6,645,251.00
11.01.2024	90.95	89.54	90.95	90.45	5,875,322.00
12.01.2024	91.89	89.43	91.28	89.70	8,297,321.00
16.01.2024	88.16	84.80	86.74	85.97	20,189,090.00
17.01.2024	85.14	83.90	84.85	84.41	17,131,810.00
18.01.2024	84.98	83.28	84.83	83.90	14,975,610.00
19.01.2024	85.59	83.20	83.91	85.34	14,394,450.00
22.01.2024	86.77	85.44	85.46	85.73	11,513,200.00
23.01.2024	86.85	85.19	85.67	86.74	8,498,922.00
24.01.2024	88.30	87.20	87.32	87.57	12,217,450.00
25.01.2024	88.42	87.32	88.14	88.02	8,761,473.00
26.01.2024	88.49	87.65	87.88	87.73	6,276,740.00
29.01.2024	87.95	85.72	87.39	87.62	7,427,659.00
30.01.2024	88.07	86.77	86.98	87.62	6,519,506.00
31.01.2024	88.75	87.23	87.71	87.24	8,383,130.00
01.02.2024	88.17	85.64	87.19	86.82	8,310,949.00
02.02.2024	87.67	86.00	86.47	87.27	7,724,970.00
05.02.2024	86.58	85.09	86.58	85.89	7,778,045.00
06.02.2024	86.55	85.62	85.62	86.10	7,312,128.00
07.02.2024	86.39	85.27	86.26	86.00	4,928,132.00
08.02.2024	86.23	85.16	85.68	85.65	6,197,820.00
09.02.2024	86.03	85.32	85.68	85.89	5,648,591.00
12.02.2024	87.64	85.64	85.86	86.87	7,853,738.00
13.02.2024	85.86	83.09	85.86	83.97	11,286,600.00
14.02.2024	84.96	83.69	84.54	84.00	5,928,392.00
15.02.2024	86.23	84.41	84.45	85.67	7,974,469.00
16.02.2024	86.79	85.07	85.52	86.50	9,629,641.00
20.02.2024	86.49	85.10	85.94	85.35	6,623,075.00
21.02.2024	85.48	84.53	85.01	85.46	6,441,122.00
22.02.2024	86.74	85.60	85.95	85.85	6,426,436.00
23.02.2024	87.25	85.96	86.07	86.55	5,808,395.00
26.02.2024	87.34	85.56	86.50	85.67	5,607,515.00
27.02.2024	86.45	85.12	85.97	85.49	8,065,741.00
28.02.2024	86.09	85.28	85.43	86.05	5,623,885.00
29.02.2024	86.64	85.35	86.49	86.04	7,645,782.00
01.03.2024	86.79	85.11	86.22	86.48	5,522,170.00
04.03.2024	91.24	87.55	87.88	90.04	19,862,240.00
05.03.2024	91.14	88.62	89.19	89.13	13,698,200.00
06.03.2024	87.95	84.43	86.77	85.66	25,605,620.00
07.03.2024	87.12	85.64	86.08	86.14	9,143,511.00
08.03.2024	88.32	86.42	86.62	87.04	9,686,501.00
11.03.2024	87.25	85.84	86.82	86.94	4,735,740.00
12.03.2024	87.76	86.60	87.24	87.05	5,103,366.00
13.03.2024	90.24	87.25	87.45	89.35	10,344,640.00
14.03.2024	89.40	88.26	89.00	89.10	9,235,237.00
15.03.2024	89.35	88.17	88.48	88.38	20,361,410.00
18.03.2024	88.70	87.70	88.36	87.96	5,959,565.00
19.03.2024	89.09	87.86	88.00	88.42	8,546,392.00
20.03.2024	91.48	87.91	88.05	91.35	10,807,930.00
21.03.2024	94.36	91.96	91.96	93.40	13,581,930.00
22.03.2024	93.86	91.74	93.52	91.95	5,892,009.00
25.03.2024	92.55	90.99	91.77	91.14	3,670,235.00
26.03.2024	91.91	90.93	91.42	91.28	4,210,175.00
27.03.2024	93.54	91.91	92.03	93.50	6,391,454.00
28.03.2024	94.73	93.45	93.75	94.16	6,663,982.00
01.04.2024	94.44	93.17	94.16	93.53	3,410,990.00
02.04.2024	93.77	92.54	92.90	92.71	5,241,303.00
03.04.2024	94.30	92.75	92.95	93.00	4,816,828.00
04.04.2024	94.74	91.86	94.20	92.28	5,454,009.00
05.04.2024	93.29	91.61	92.25	92.47	4,654,712.00
08.04.2024	93.40	92.20	93.00	93.21	4,600,984.00
09.04.2024	94.14	92.83	93.61	94.08	4,936,234.00
10.04.2024	92.89	91.18	92.27	91.65	5,992,576.00
11.04.2024	91.80	85.01	91.72	86.84	24,551,220.00
12.04.2024	86.81	85.12	85.80	86.19	12,774,330.00
15.04.2024	89.13	85.49	87.80	86.99	9,518,889.00
16.04.2024	91.10	88.00	90.71	89.14	18,271,350.00
17.04.2024	91.44	89.67	90.13	90.08	9,535,526.00
18.04.2024	91.11	89.74	90.66	90.26	6,747,840.00
19.04.2024	91.62	90.36	90.36	90.66	8,132,059.00
22.04.2024	92.66	90.71	91.11	92.09	7,293,684.00
23.04.2024	94.05	92.16	92.16	93.76	6,387,134.00
24.04.2024	94.07	93.03	93.11	93.85	4,797,196.00
25.04.2024	93.65	91.65	93.00	92.56	6,764,307.00
26.04.2024	93.31	92.40	92.50	92.83	4,596,117.00
29.04.2024	92.81	91.33	91.33	92.11	4,419,044.00
30.04.2024	91.83	90.55	91.60	90.84	5,853,861.00
01.05.2024	92.48	90.73	91.28	91.54	4,408,579.00
02.05.2024	92.92	91.60	92.54	92.65	4,440,483.00

צרו איתנו קשר *5988