גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

449.37

שינוי

+1.31%

שינוי ב USD

5.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	447.74	447.74	447.74	447.74	0.00
16:50	449.04	449.04	449.04	449.04	160,645.00
17:00	448.7	448.7	448.7	448.7	56,021.00
17:10	449.45	449.45	449.45	449.45	55,513.00
17:20	449.4	449.4	449.4	449.4	68,927.00
17:30	449.27	449.27	449.27	449.27	55,281.00
17:40	447.62	447.62	447.62	447.62	60,427.00
17:50	448	448	448	448	48,849.00
18:00	447.275	447.275	447.275	447.275	43,850.00
18:10	447.77	447.77	447.77	447.77	45,517.00
18:20	446.865	446.865	446.865	446.865	47,221.00
18:30	446.49	446.49	446.49	446.49	32,470.00
18:40	446.905	446.905	446.905	446.905	70,562.00
18:50	446.89	446.89	446.89	446.89	58,509.00
19:00	447.095	447.095	447.095	447.095	44,502.00
19:10	447.19	447.19	447.19	447.19	31,290.00
19:20	446.71	446.71	446.71	446.71	29,282.00
19:30	446.86	446.86	446.86	446.86	33,532.00
19:40	447.19	447.19	447.19	447.19	38,022.00
19:50	447.65	447.65	447.65	447.65	30,398.00
20:00	447.15	447.15	447.15	447.15	43,401.00
20:10	447.68	447.68	447.68	447.68	45,440.00
20:20	447.24	447.24	447.24	447.24	27,003.00
20:30	446.9	446.9	446.9	446.9	27,289.00
20:40	447.625	447.625	447.625	447.625	32,042.00
20:50	446.9636	446.9636	446.9636	446.9636	27,709.00
21:00	447.02	447.02	447.02	447.02	19,343.00
21:10	447.12	447.12	447.12	447.12	26,427.00
21:20	446.9201	446.9201	446.9201	446.9201	20,814.00
21:30	447.15	447.15	447.15	447.15	29,847.00
21:40	447.77	447.77	447.77	447.77	28,570.00
21:50	447.26	447.26	447.26	447.26	22,304.00
22:00	446.895	446.895	446.895	446.895	34,521.00
22:10	447.195	447.195	447.195	447.195	37,598.00
22:20	446.73	446.73	446.73	446.73	31,393.00
22:30	447.205	447.205	447.205	447.205	41,733.00
22:40	447.11	447.11	447.11	447.11	53,763.00
22:50	447.64	447.64	447.64	447.64	60,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	446.985	440	440.695	446.45	26,239,940.00
01.05.2024 17:30	448.56	446.39	446.39	447.31	25,005,616.00
01.05.2024 18:00	447.125	444.19	446.75	444.265	34,805,137.00
01.05.2024 18:30	447.6	444.36	444.36	447.12	49,791,978.00
01.05.2024 19:00	447.705	446.66	447.08	447.405	46,586,272.00
01.05.2024 19:30	447.2	445.33	447.2	445.33	64,757,870.00
01.05.2024 20:00	446.33	444.69	445.365	445.46	81,767,463.00
01.05.2024 20:30	446.02	444.78	445.56	444.955	61,367,918.00
01.05.2024 21:00	446.22	444.525	444.95	446.22	63,662,976.00
01.05.2024 21:30	447.37	444.95	446.16	445.825	68,311,910.00
01.05.2024 22:00	446.2	444.47	446.155	444.48	80,812,057.00
01.05.2024 22:30	444.375	441.24	444.375	442.12	83,699,354.00
02.05.2024 16:30	443.49	439.195	443.25	439.51	5,374,503.00
02.05.2024 17:00	440.8773	438.14	439.63	440.54	12,917,361.00
02.05.2024 17:30	440.67	438.62	440.315	440.57	15,893,275.00
02.05.2024 18:00	441.24	440.14	440.375	440.35	22,870,304.00
02.05.2024 18:30	441.38	439.53	440.31	441.025	27,776,086.00
02.05.2024 19:00	441.04	440.17	441.02	440.775	41,920,038.00
02.05.2024 19:30	442.48	439.89	440.78	441.995	53,656,918.00
02.05.2024 20:00	442.51	441.51	442.04	442.045	64,513,875.00
02.05.2024 20:30	442.86	441.81	442.17	442.36	47,026,268.00
02.05.2024 21:00	442.61	441.41	442.455	442.035	81,475,793.00
02.05.2024 21:30	442.34	440.835	442.1	441.48	66,852,184.00
02.05.2024 22:00	441.605	440.39	441.605	440.675	56,241,644.00
02.05.2024 22:30	440.685	439.765	440.48	440.595	46,208,711.00
03.05.2024 16:30	444.86	439.81	444.86	440.39	6,540,226.00
03.05.2024 17:00	440.61	437	440.14	438.685	14,130,815.00
03.05.2024 17:30	440.42	437.405	438.545	439.98	16,212,302.00
03.05.2024 18:00	441.125	439.6	439.81	440.92	27,918,910.00
03.05.2024 18:30	441.9	440.725	441.015	441.41	36,744,579.00
03.05.2024 19:00	443.26	441.37	441.37	443.01	33,871,500.00
03.05.2024 19:30	443.5	442.75	443.04	442.945	28,815,805.00
03.05.2024 20:00	444.56	443.3	443.37	444.33	53,466,070.00
03.05.2024 20:30	445.08	444.23	444.325	444.47	54,747,222.00
03.05.2024 21:00	444.9	443.98	444.665	444.46	57,257,987.00
03.05.2024 21:30	444.5	443.8	444.32	443.88	64,576,413.00
03.05.2024 22:00	444.2	443.33	443.95	443.37	75,317,142.00
03.05.2024 22:30	444.06	443.01	443.27	443.88	66,917,210.00
06.05.2024 16:30	450.01	445.655	447.17	448.7	4,439,443.00
06.05.2024 17:00	449.55	448.465	448.895	448.81	11,278,707.00
06.05.2024 17:30	448.6775	447.27	448.6775	447.52	13,025,151.00
06.05.2024 18:00	447.92	446.33	447.5	446.35	17,691,363.00
06.05.2024 18:30	447.35	446.415	446.47	447.35	22,401,182.00
06.05.2024 19:00	447.29	446.295	447.185	446.85	31,810,918.00
06.05.2024 19:30	447.66	446.8	446.8	447.3	34,456,251.00
06.05.2024 20:00	447.71	446.84	447.31	446.84	37,323,241.00
06.05.2024 20:30	447.625	446.605	447.35	446.73	20,927,065.00
06.05.2024 21:00	447.63	446.64	446.64	447.61	40,281,155.00
06.05.2024 21:30	447.83	446.7	447.7	446.76	35,810,940.00
06.05.2024 22:00	447.29	446.62	446.76	447.11	39,866,744.00
06.05.2024 22:30	448.89	446.95	446.95	448.74	50,459,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	387.46	383.77	384.01	385.51	1,719,213.00
09.05.2023	386.17	382.70	383.88	382.94	2,036,034.00
10.05.2023	386.76	377.65	385.99	382.54	1,940,529.00
11.05.2023	385.72	379.26	382.21	383.39	1,900,940.00
12.05.2023	385.02	378.80	384.49	381.92	2,043,094.00
15.05.2023	383.66	380.52	381.87	383.41	1,956,888.00
16.05.2023	383.60	377.32	382.60	380.24	2,761,841.00
17.05.2023	387.52	379.13	382.20	387.00	3,250,396.00
18.05.2023	392.02	385.81	387.11	392.02	3,728,527.00
19.05.2023	392.20	385.14	392.00	385.57	3,368,612.00
22.05.2023	387.37	384.18	384.99	384.53	1,808,738.00
23.05.2023	382.03	370.44	381.52	372.97	2,648,089.00
24.05.2023	369.61	365.58	369.37	368.50	2,654,424.00
25.05.2023	370.99	364.91	367.91	370.04	3,685,961.00
26.05.2023	375.68	370.05	371.00	374.37	2,691,285.00
30.05.2023	376.63	366.20	376.28	367.50	3,428,218.00
31.05.2023	365.70	357.85	365.00	365.02	10,694,800.00
01.06.2023	371.09	366.05	367.16	370.88	3,388,608.00
02.06.2023	375.82	372.15	374.59	374.09	1,325,753.00
05.06.2023	372.80	368.53	372.75	370.52	2,316,092.00
06.06.2023	380.38	371.80	370.52	379.96	2,757,815.00
07.06.2023	380.50	368.26	379.29	371.39	3,713,601.00
08.06.2023	369.77	365.85	369.36	367.59	2,594,465.00
09.06.2023	372.11	367.76	370.46	369.22	2,189,564.00
12.06.2023	375.97	369.94	370.67	375.31	2,406,879.00
13.06.2023	377.18	369.81	375.31	371.38	2,443,101.00
14.06.2023	378.08	372.02	372.93	374.76	2,775,171.00
15.06.2023	379.57	370.52	373.27	379.04	2,557,305.00
20.06.2023	379.51	373.75	375.01	374.62	3,961,666.00
21.06.2023	378.39	373.66	373.96	376.14	2,300,975.00
22.06.2023	378.48	373.95	375.11	377.80	1,933,150.00
23.06.2023	381.12	373.22	374.98	379.81	3,736,274.00
26.06.2023	379.99	375.35	378.06	377.42	3,326,487.00
27.06.2023	382.84	379.01	380.34	381.79	2,187,919.00
28.06.2023	381.39	378.67	381.19	380.23	2,009,505.00
29.06.2023	388.01	380.50	380.85	387.67	2,524,493.00
30.06.2023	395.17	388.10	388.10	393.30	4,404,568.00
03.07.2023	394.30	388.68	391.34	393.96	1,304,646.00
05.07.2023	395.25	387.13	388.81	394.73	2,781,192.00
06.07.2023	394.21	389.74	393.83	393.14	2,156,482.00
07.07.2023	392.45	388.40	390.66	388.68	2,654,342.00
10.07.2023	393.43	388.01	388.48	392.16	2,147,402.00
11.07.2023	398.46	392.34	393.62	397.80	2,105,557.00
12.07.2023	403.17	398.71	399.00	400.69	2,273,309.00
13.07.2023	403.24	400.46	403.00	400.56	2,354,236.00
14.07.2023	403.49	400.30	402.12	402.51	1,976,845.00
17.07.2023	404.00	401.12	401.95	402.20	2,344,207.00
18.07.2023	401.94	395.21	400.42	398.16	2,676,116.00
19.07.2023	399.85	396.31	398.00	398.27	1,808,809.00
20.07.2023	399.72	395.55	397.14	398.06	2,570,425.00
21.07.2023	401.51	397.42	398.67	397.49	1,868,069.00
24.07.2023	404.91	396.61	397.48	404.79	2,969,622.00
25.07.2023	404.86	401.00	403.37	401.28	2,479,235.00
26.07.2023	403.31	395.75	399.18	402.41	2,569,643.00
27.07.2023	405.19	393.95	405.19	394.50	3,561,542.00
28.07.2023	398.00	388.88	397.96	392.96	4,500,596.00
31.07.2023	396.08	392.46	393.97	394.28	3,578,249.00
01.08.2023	397.30	392.36	393.78	397.07	2,343,319.00
02.08.2023	394.21	389.58	393.88	390.02	2,409,924.00
03.08.2023	393.44	386.42	387.56	393.01	2,190,420.00
04.08.2023	396.09	390.07	391.61	391.35	2,209,615.00
07.08.2023	397.75	393.00	393.00	396.87	1,559,579.00
08.08.2023	396.38	390.13	396.18	393.19	1,716,505.00
09.08.2023	396.79	391.87	393.86	393.67	1,761,029.00
10.08.2023	400.63	395.71	396.46	397.14	2,101,833.00
11.08.2023	396.67	392.81	395.75	394.98	1,453,958.00
14.08.2023	399.23	394.61	396.45	398.58	1,623,074.00
15.08.2023	397.49	393.59	397.49	394.45	1,753,102.00
16.08.2023	399.20	393.12	393.44	394.37	1,949,903.00
17.08.2023	396.20	390.99	396.14	392.62	2,118,528.00
18.08.2023	393.84	388.83	389.82	392.17	1,990,737.00
21.08.2023	394.99	391.02	393.21	393.20	1,869,241.00
22.08.2023	398.77	393.68	395.00	397.84	2,404,857.00
23.08.2023	401.92	398.36	399.27	401.06	1,934,877.00
24.08.2023	404.00	397.50	401.59	397.67	1,969,575.00
25.08.2023	404.62	399.00	400.65	402.89	2,154,498.00
28.08.2023	407.80	403.15	404.00	407.44	1,896,884.00
29.08.2023	412.19	406.59	407.42	411.65	2,182,832.00
30.08.2023	417.78	413.52	414.78	413.91	2,514,126.00
31.08.2023	416.29	411.78	414.21	412.64	2,531,711.00
01.09.2023	416.51	412.49	413.84	415.57	1,816,535.00
05.09.2023	415.40	409.70	413.35	411.50	2,032,988.00
06.09.2023	413.38	408.89	410.78	413.18	2,288,715.00
07.09.2023	416.13	411.73	411.92	414.62	2,482,395.00
08.09.2023	416.33	413.86	415.00	414.84	1,849,771.00
11.09.2023	417.59	414.64	416.85	416.69	1,541,673.00
12.09.2023	417.64	415.25	415.95	416.27	1,966,549.00
13.09.2023	418.41	414.97	416.17	416.30	2,128,673.00
14.09.2023	418.60	407.78	418.30	413.34	3,557,413.00
15.09.2023	418.30	411.14	411.86	414.31	4,729,644.00
18.09.2023	417.89	413.04	413.88	417.13	1,797,438.00
19.09.2023	417.10	411.10	416.96	413.53	1,711,668.00
20.09.2023	415.85	410.08	413.77	410.52	1,572,516.00
21.09.2023	408.77	402.10	408.34	403.36	2,439,658.00
22.09.2023	406.85	401.56	404.39	402.22	1,884,926.00
25.09.2023	403.23	399.84	400.60	402.49	1,842,677.00
26.09.2023	400.85	393.61	400.00	395.38	2,918,175.00
27.09.2023	397.03	391.48	396.21	395.48	1,955,202.00
28.09.2023	401.35	395.36	395.83	399.44	2,092,743.00
29.09.2023	402.18	394.25	402.03	395.91	3,025,524.00
02.10.2023	396.36	392.45	393.60	395.85	2,856,463.00
03.10.2023	397.86	388.97	394.50	391.06	2,527,778.00
04.10.2023	394.47	388.58	392.00	393.76	1,812,370.00
05.10.2023	394.72	390.00	390.39	394.20	2,116,554.00
06.10.2023	401.00	390.50	393.23	397.97	2,483,899.00
09.10.2023	396.50	389.58	394.46	394.74	2,475,073.00
10.10.2023	402.71	393.85	395.54	400.37	2,694,057.00
11.10.2023	405.13	397.36	403.25	399.81	1,856,078.00
12.10.2023	405.34	397.32	403.80	399.90	1,757,257.00
13.10.2023	402.14	395.08	398.81	398.03	2,231,563.00
16.10.2023	404.43	398.78	400.24	401.16	2,149,084.00
17.10.2023	403.61	398.45	399.64	401.77	2,098,284.00
18.10.2023	401.37	392.56	399.11	393.21	1,951,017.00
19.10.2023	394.83	385.50	393.85	387.87	3,371,813.00
20.10.2023	389.99	384.17	387.87	384.41	2,617,341.00
23.10.2023	387.86	381.00	382.31	383.67	1,764,145.00
24.10.2023	389.43	383.87	385.50	386.91	1,987,823.00
25.10.2023	388.63	382.24	384.00	386.31	3,501,866.00
26.10.2023	375.55	363.04	371.02	364.59	6,859,186.00
27.10.2023	368.29	359.77	366.49	364.08	3,619,801.00
30.10.2023	373.23	364.72	366.52	372.42	3,386,373.00
31.10.2023	377.68	373.11	373.32	376.35	2,978,512.00
01.11.2023	380.40	375.04	378.67	377.82	2,354,728.00
02.11.2023	383.04	378.48	380.30	382.69	2,815,947.00
03.11.2023	388.44	383.73	385.00	386.05	2,269,043.00
06.11.2023	388.25	384.20	387.10	386.16	2,020,477.00
07.11.2023	389.59	384.30	386.00	388.87	2,324,201.00
08.11.2023	391.37	387.00	387.11	389.70	2,838,288.00
09.11.2023	391.45	387.27	390.96	387.96	2,634,188.00
10.11.2023	395.09	386.74	390.04	394.38	2,790,150.00
13.11.2023	395.63	393.02	394.35	394.35	1,607,426.00
14.11.2023	401.67	396.75	397.18	397.65	2,646,852.00
15.11.2023	399.28	394.76	397.47	396.83	2,412,029.00
16.11.2023	399.95	395.55	398.01	397.10	3,039,273.00
17.11.2023	401.12	397.91	399.97	400.30	2,357,250.00
20.11.2023	405.20	398.26	400.72	404.40	2,749,809.00
21.11.2023	410.35	405.69	405.72	408.95	2,538,590.00
22.11.2023	412.85	410.14	412.26	410.33	1,967,674.00
24.11.2023	412.97	410.53	412.49	412.50	1,004,218.00
27.11.2023	412.72	408.25	411.00	408.97	2,642,352.00
28.11.2023	410.64	407.46	409.08	409.01	2,604,023.00
29.11.2023	412.08	409.42	411.01	409.82	2,146,483.00
30.11.2023	414.16	408.78	410.10	413.83	3,124,354.00
01.12.2023	416.60	411.57	412.89	414.36	2,133,129.00
04.12.2023	414.85	408.03	413.83	408.23	3,065,551.00
05.12.2023	409.05	404.32	407.09	408.69	2,740,607.00
06.12.2023	413.82	407.15	411.43	410.38	2,194,607.00
07.12.2023	413.57	409.99	412.07	413.15	2,297,515.00
08.12.2023	413.67	409.23	412.22	412.16	1,957,793.00
11.12.2023	416.17	412.38	412.46	415.71	2,235,916.00
12.12.2023	421.00	414.70	417.00	420.75	2,736,192.00
13.12.2023	426.37	419.14	421.86	424.68	3,694,146.00
14.12.2023	425.01	415.90	425.01	418.56	3,989,515.00
15.12.2023	419.26	411.60	412.62	418.57	5,032,809.00
18.12.2023	425.09	419.53	419.53	424.43	2,686,880.00
19.12.2023	426.68	422.52	424.05	425.47	2,255,874.00
20.12.2023	427.61	419.24	425.08	419.45	3,057,780.00
21.12.2023	423.90	420.61	421.79	423.44	2,213,580.00
22.12.2023	427.17	422.96	424.75	424.10	1,758,999.00
26.12.2023	425.71	422.95	425.00	423.67	1,258,089.00
27.12.2023	425.01	422.96	423.00	424.36	1,324,063.00
28.12.2023	428.36	423.68	423.77	426.32	1,504,523.00
29.12.2023	428.35	424.27	426.68	426.51	1,705,828.00
02.01.2024	424.28	419.56	424.09	421.89	2,463,578.00
03.01.2024	421.34	417.50	421.20	418.77	3,041,974.00
04.01.2024	423.45	418.28	418.50	419.77	2,019,969.00
05.01.2024	422.76	416.99	420.49	419.42	2,415,718.00
08.01.2024	422.08	416.53	419.44	421.98	2,125,202.00
09.01.2024	423.70	418.54	419.10	422.60	2,217,786.00
10.01.2024	429.47	424.15	426.00	428.27	2,696,614.00
11.01.2024	431.79	425.77	430.00	427.20	1,292,648.00
12.01.2024	431.11	427.70	429.95	429.10	1,882,142.00
16.01.2024	429.73	426.52	427.44	428.35	2,382,330.00
17.01.2024	430.38	425.48	425.48	427.42	2,631,002.00
18.01.2024	431.22	427.45	428.64	430.72	2,075,523.00
19.01.2024	437.07	429.34	432.55	436.78	2,400,029.00
22.01.2024	440.94	437.26	438.98	439.75	2,715,477.00
23.01.2024	440.60	437.86	440.27	438.76	2,137,371.00
24.01.2024	440.92	435.76	438.53	438.70	2,683,527.00
25.01.2024	438.63	434.46	436.00	436.80	2,854,427.00
26.01.2024	439.89	430.67	432.55	438.53	2,725,280.00
29.01.2024	440.96	434.67	435.78	440.58	2,313,990.00
30.01.2024	446.21	440.05	440.90	445.19	2,657,076.00
31.01.2024	462.00	446.62	450.00	449.23	4,737,920.00
01.02.2024	461.14	454.05	455.00	460.92	3,279,748.00
02.02.2024	463.84	458.50	462.21	460.58	2,021,719.00
05.02.2024	461.37	455.53	459.51	456.76	2,259,353.00
06.02.2024	460.56	455.36	455.36	460.50	2,158,269.00
07.02.2024	462.23	459.61	461.21	461.91	2,543,140.00
08.02.2024	460.75	457.45	460.00	458.26	2,081,128.00
09.02.2024	458.98	456.37	458.06	457.88	2,155,372.00
12.02.2024	459.40	456.08	459.18	458.71	1,783,823.00
13.02.2024	461.88	456.04	456.76	460.46	2,388,442.00
14.02.2024	465.45	459.43	462.00	465.19	2,202,575.00
15.02.2024	472.11	465.23	465.83	471.28	2,354,004.00
16.02.2024	474.17	467.07	474.17	468.13	2,235,167.00
20.02.2024	455.85	450.12	452.80	451.75	5,041,987.00
21.02.2024	459.60	452.00	453.31	459.05	2,836,918.00
22.02.2024	472.50	461.58	461.81	471.56	2,556,438.00
23.02.2024	475.17	471.86	473.73	473.42	1,649,944.00
26.02.2024	475.08	472.00	473.00	474.51	2,004,335.00
27.02.2024	475.00	469.95	474.55	474.75	1,982,946.00
28.02.2024	479.14	473.67	474.17	478.85	1,931,796.00
29.02.2024	478.39	472.05	478.00	474.76	3,025,462.00
01.03.2024	477.50	473.90	474.91	476.63	1,737,669.00
04.03.2024	476.63	465.77	475.67	468.49	3,178,609.00
05.03.2024	469.24	464.62	467.37	467.52	2,012,505.00
06.03.2024	473.62	467.16	467.16	471.60	1,887,915.00
07.03.2024	473.27	465.89	473.20	467.54	2,154,652.00
08.03.2024	471.62	467.10	467.10	469.26	1,593,606.00
11.03.2024	469.37	464.69	469.00	469.16	1,774,499.00
12.03.2024	474.37	468.71	470.53	472.87	1,851,952.00
13.03.2024	476.16	472.78	474.23	475.61	2,103,858.00
14.03.2024	482.00	477.18	481.02	479.70	2,757,518.00
15.03.2024	478.46	473.08	473.34	475.83	4,179,249.00
18.03.2024	480.82	476.65	478.64	478.89	2,072,334.00
19.03.2024	484.61	479.51	481.62	484.00	2,049,434.00
20.03.2024	488.45	483.64	484.32	488.04	1,690,786.00
21.03.2024	490.00	483.40	488.53	488.64	2,577,807.00
22.03.2024	488.89	481.46	488.31	482.32	2,277,202.00
25.03.2024	482.32	474.41	481.60	476.04	2,600,256.00
26.03.2024	480.00	472.30	477.72	476.80	2,514,646.00
27.03.2024	482.16	474.75	480.50	477.95	2,309,352.00
28.03.2024	482.43	477.27	477.91	481.57	2,213,835.00
01.04.2024	483.28	477.33	480.66	478.40	1,637,808.00
02.04.2024	480.41	476.30	476.97	479.43	3,029,668.00
03.04.2024	483.30	477.21	480.44	477.42	2,187,712.00
04.04.2024	481.96	469.00	479.97	469.77	2,505,589.00
05.04.2024	479.31	472.53	474.00	477.15	2,458,017.00
08.04.2024	479.68	474.28	476.40	478.85	1,961,739.00
09.04.2024	478.89	467.83	477.97	472.16	2,217,107.00
10.04.2024	474.39	468.85	470.17	469.17	2,708,972.00
11.04.2024	470.35	464.19	468.28	468.31	2,299,044.00
12.04.2024	469.52	462.11	466.00	465.38	2,177,027.00
15.04.2024	471.00	458.43	470.24	459.79	1,962,323.00
16.04.2024	463.38	459.00	460.00	459.82	1,766,666.00
17.04.2024	463.41	458.15	462.77	460.16	1,670,641.00
18.04.2024	461.91	453.80	460.50	454.70	1,995,619.00
19.04.2024	459.86	452.58	458.89	455.39	2,546,296.00
22.04.2024	460.74	455.13	457.50	456.75	2,157,007.00
23.04.2024	462.98	457.31	458.48	462.70	2,024,855.00
24.04.2024	468.15	460.35	465.29	462.50	3,983,207.00
25.04.2024	464.00	456.72	460.94	462.11	2,005,689.00
26.04.2024	464.82	460.94	462.91	462.42	1,962,801.00
29.04.2024	461.59	455.68	460.95	457.10	2,120,704.00
30.04.2024	457.72	450.88	456.26	451.20	2,689,685.00
01.05.2024	448.98	438.38	445.80	442.07	4,978,602.00
02.05.2024	444.65	438.05	443.00	441.10	3,865,771.00
03.05.2024	445.26	436.90	444.91	443.58	3,692,605.00
06.05.2024	450.50	445.56	447.23	449.37	2,513,804.00

צרו איתנו קשר *5988