גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

353.65

שינוי

+5.18%

שינוי ב USD

17.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.545	352.545	352.545	352.545	0.00
16:50	350.53	350.53	350.53	350.53	80,684.00
17:00	349.02	349.02	349.02	349.02	21,259.00
17:10	350.12	350.12	350.12	350.12	19,460.00
17:20	349.73	349.73	349.73	349.73	31,682.00
17:30	352.28	352.28	352.28	352.28	14,866.00
17:40	351.98	351.98	351.98	351.98	17,181.00
17:50	352.59	352.59	352.59	352.59	21,202.00
18:00	353.54	353.54	353.54	353.54	19,879.00
18:10	352.89	352.89	352.89	352.89	93,052.00
18:20	352.8	352.8	352.8	352.8	16,821.00
18:30	353.225	353.225	353.225	353.225	7,961.00
18:40	353.55	353.55	353.55	353.55	19,702.00
18:50	354.74	354.74	354.74	354.74	20,866.00
19:00	355.215	355.215	355.215	355.215	16,184.00
19:10	354.12	354.12	354.12	354.12	15,400.00
19:20	353.25	353.25	353.25	353.25	19,393.00
19:30	353.6989	353.6989	353.6989	353.6989	12,955.00
19:40	353.535	353.535	353.535	353.535	9,288.00
19:50	353.27	353.27	353.27	353.27	12,037.00
20:00	352.97	352.97	352.97	352.97	10,703.00
20:10	353.47	353.47	353.47	353.47	13,615.00
20:20	353.27	353.27	353.27	353.27	6,030.00
20:30	352.8	352.8	352.8	352.8	35,661.00
20:40	352.55	352.55	352.55	352.55	13,131.00
20:50	352.88	352.88	352.88	352.88	4,895.00
21:00	353.185	353.185	353.185	353.185	6,550.00
21:10	352.66	352.66	352.66	352.66	13,958.00
21:20	352.975	352.975	352.975	352.975	11,018.00
21:30	353.2592	353.2592	353.2592	353.2592	9,370.00
21:40	353.025	353.025	353.025	353.025	11,849.00
21:50	352.99	352.99	352.99	352.99	12,134.00
22:00	352.805	352.805	352.805	352.805	18,553.00
22:10	353.115	353.115	353.115	353.115	21,873.00
22:20	352.11	352.11	352.11	352.11	20,767.00
22:30	351.365	351.365	351.365	351.365	41,928.00
22:40	352.7866	352.7866	352.7866	352.7866	21,166.00
22:50	352.87	352.87	352.87	352.87	19,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	347.84	346.98	347.13	347.24	811,834.00
26.04.2024 17:30	348.435	347.02	347.21	348.415	755,536.00
26.04.2024 18:00	348.55	346.92	348.52	346.97	1,090,296.00
26.04.2024 18:30	347.545	346.72	347.195	346.965	1,577,182.00
26.04.2024 19:00	347.13	346.26	347.13	346.67	1,238,043.00
26.04.2024 19:30	347.015	346.43	346.6	346.945	1,761,886.00
26.04.2024 20:00	347.2322	346.71	346.91	346.995	2,418,864.00
26.04.2024 20:30	347.78	347.14	347.14	347.7	2,241,013.00
26.04.2024 21:00	348.25	347.49	347.765	348.025	2,210,991.00
26.04.2024 21:30	348.47	347.71	348.12	348.415	2,646,432.00
26.04.2024 22:00	349.28	348.18	348.29	349.1001	2,836,322.00
26.04.2024 22:30	349.08	346.24	349.08	346.24	4,937,598.00
29.04.2024 16:30	348.05	346.5	347.97	347.66	110,797.00
29.04.2024 17:00	348.72	347.64	348.1	348.5553	273,282.00
29.04.2024 17:30	348.71	346.42	348.27	347.37	410,797.00
29.04.2024 18:00	347.82	347.06	347.19	347.59	328,211.00
29.04.2024 18:30	347.4673	347.0001	347.4673	347.17	560,683.00
29.04.2024 19:00	348.02	347.15	347.17	347.8744	489,492.00
29.04.2024 19:30	348.27	347.81	348.005	347.9172	423,265.00
29.04.2024 20:00	348.9	348.16	348.16	348.58	620,345.00
29.04.2024 20:30	349.01	348.29	348.75	348.29	939,375.00
29.04.2024 21:00	348.54	348.08	348.185	348.15	1,257,388.00
29.04.2024 21:30	347.96	347.09	347.86	347.17	1,166,313.00
29.04.2024 22:00	347.09	345.82	347.09	346.56	2,203,766.00
29.04.2024 22:30	347.76	346.14	346.56	347.76	3,675,321.00
30.04.2024 16:30	347.07	345.89	346.7	345.89	71,394.00
30.04.2024 17:00	346.6	345.62	345.625	345.64	418,168.00
30.04.2024 17:30	345.635	344.375	345.635	344.375	1,105,054.00
30.04.2024 18:00	344.35	342.445	344.35	342.48	1,232,777.00
30.04.2024 18:30	342.89	341.78	342.415	342.89	1,776,463.00
30.04.2024 19:00	343.06	342.7	342.76	342.76	1,472,754.00
30.04.2024 19:30	342.84	340.91	342.84	341.735	3,199,582.00
30.04.2024 20:00	341.725	340.955	341.46	341.62	4,290,684.00
30.04.2024 20:30	341.74	341.235	341.7	341.245	3,929,528.00
30.04.2024 21:00	342.08	341.09	341.09	341.69	6,409,072.00
30.04.2024 21:30	342.46	341.265	341.805	341.61	5,846,153.00
30.04.2024 22:00	341.84	340.61	341.53	340.77	6,941,070.00
30.04.2024 22:30	341.02	338.66	340.84	338.85	10,424,236.00
01.05.2024 16:30	338.04	335.79	338.04	336.125	290,830.00
01.05.2024 17:00	338.4	336.395	336.395	338.37	756,620.00
01.05.2024 17:30	339.03	337.945	338.945	338.88	1,213,891.00
01.05.2024 18:00	339.46	338.38	338.77	338.635	1,402,061.00
01.05.2024 18:30	339.965	338.49	338.89	338.56	2,420,823.00
01.05.2024 19:00	338.83	338.48	338.62	338.715	2,691,031.00
01.05.2024 19:30	338.88	338.39	338.745	338.525	3,214,318.00
01.05.2024 20:00	338.578	338.2	338.51	338.44	3,356,718.00
01.05.2024 20:30	338.705	337.55	338.505	337.79	4,177,583.00
01.05.2024 21:00	338.585	337.95	338.5	338.38	4,934,923.00
01.05.2024 21:30	339.695	337.875	338.39	339.32	6,759,687.00
01.05.2024 22:00	339.18	338.24	339.18	338.81	9,193,712.00
01.05.2024 22:30	338.745	335.89	338.745	336.11	10,502,588.00
02.05.2024 16:30	336.81	334.26	336.81	334.26	229,366.00
02.05.2024 17:00	334.47	333.02	334.25	334.315	1,085,451.00
02.05.2024 17:30	335.635	333.44	334.9	335.4	2,047,756.00
02.05.2024 18:00	336.4	335.24	335.37	335.34	2,885,260.00
02.05.2024 18:30	336.025	334.435	335.315	336.025	3,597,927.00
02.05.2024 19:00	336.02	334.94	335.975	335.14	4,481,426.00
02.05.2024 19:30	335.3415	334.72	335.255	335.24	6,006,296.00
02.05.2024 20:00	336.01	335	335.38	335.465	6,752,139.00
02.05.2024 20:30	336.015	335.36	335.665	336.005	6,076,289.00
02.05.2024 21:00	336.32	335.54	336.01	336.15	9,938,028.00
02.05.2024 21:30	336.64	335.88	336.14	336.44	9,109,671.00
02.05.2024 22:00	336.93	335.77	336.45	336.5	8,403,487.00
02.05.2024 22:30	336.59	335.49	336.34	336.045	9,403,483.00
03.05.2024 16:30	356.17	347.395	356.17	349.205	1,638,130.00
03.05.2024 17:00	352.65	348.9128	349.82	351.96	2,728,309.00
03.05.2024 17:30	353.8	351.155	351.965	353.73	2,685,706.00
03.05.2024 18:00	353.975	352.3	352.75	352.67	5,047,745.00
03.05.2024 18:30	355.67	352.43	352.67	355.2147	5,114,348.00
03.05.2024 19:00	354.995	352.8826	354.965	353.45	5,237,050.00
03.05.2024 19:30	353.81	352.615	353.525	352.625	5,116,881.00
03.05.2024 20:00	353.56	352.4	352.59	352.5	7,091,621.00
03.05.2024 20:30	353.41	352.55	352.55	353.41	5,380,331.00
03.05.2024 21:00	353.7	352.65	353.37	353.47	8,687,129.00
03.05.2024 21:30	353.465	352.56	353.465	352.63	10,321,030.00
03.05.2024 22:00	353.485	350.86	352.665	351.66	12,376,700.00
03.05.2024 22:30	353.47	351.68	351.68	353.2	14,860,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	288.86	276.98	285.12	281.56	1,501,194.00
08.05.2023	287.16	282.80	284.01	284.90	1,069,741.00
09.05.2023	287.13	283.92	284.53	286.57	590,256.00
10.05.2023	291.36	287.20	288.03	289.55	545,954.00
11.05.2023	289.91	287.05	289.91	288.42	461,117.00
12.05.2023	293.30	289.32	290.13	292.96	610,134.00
15.05.2023	293.61	288.99	292.60	291.88	508,641.00
16.05.2023	292.42	290.45	291.59	291.38	455,860.00
17.05.2023	293.51	289.22	293.20	292.65	651,322.00
18.05.2023	296.88	290.97	290.97	296.53	654,072.00
19.05.2023	299.43	297.14	298.50	297.45	718,169.00
22.05.2023	297.67	293.14	296.43	293.76	789,578.00
23.05.2023	291.70	285.01	291.57	285.88	524,945.00
24.05.2023	285.08	281.88	284.82	283.58	589,348.00
25.05.2023	284.90	281.87	284.68	282.00	918,541.00
26.05.2023	287.73	283.61	283.87	284.57	932,081.00
30.05.2023	287.51	283.21	284.80	285.03	1,051,764.00
31.05.2023	286.85	281.58	285.30	281.92	2,279,451.00
01.06.2023	282.84	279.82	281.92	282.22	905,857.00
02.06.2023	284.02	280.89	281.49	282.44	782,248.00
05.06.2023	286.54	283.07	285.02	283.25	681,382.00
06.06.2023	283.41	275.88	283.25	278.25	971,007.00
07.06.2023	281.15	278.12	278.25	280.86	650,160.00
08.06.2023	280.62	278.22	280.32	279.21	1,187,572.00
09.06.2023	280.10	276.75	279.97	277.99	716,209.00
12.06.2023	281.33	276.99	278.43	281.30	736,826.00
13.06.2023	282.17	278.23	281.39	279.99	681,775.00
14.06.2023	280.41	276.61	279.11	278.31	1,375,353.00
15.06.2023	282.66	277.43	277.98	282.27	889,397.00
20.06.2023	280.67	277.52	279.95	279.11	744,922.00
21.06.2023	282.64	276.80	278.89	281.16	921,230.00
22.06.2023	283.72	280.52	281.75	283.68	679,590.00
23.06.2023	282.46	276.40	281.87	278.61	4,735,039.00
26.06.2023	282.78	279.54	279.92	280.39	525,935.00
27.06.2023	285.03	280.93	281.29	283.88	543,786.00
28.06.2023	285.07	281.23	282.12	283.54	442,547.00
29.06.2023	288.96	284.36	284.55	288.59	539,059.00
30.06.2023	294.35	289.41	290.74	293.28	874,783.00
03.07.2023	292.76	289.33	290.89	292.76	328,360.00
05.07.2023	293.03	289.14	291.32	292.74	941,780.00
06.07.2023	296.33	289.89	291.06	295.62	807,845.00
07.07.2023	294.23	291.68	293.12	291.87	654,622.00
10.07.2023	296.21	292.36	292.36	294.97	512,663.00
11.07.2023	297.21	294.57	295.49	296.30	665,357.00
12.07.2023	298.11	294.17	296.26	294.86	739,636.00
13.07.2023	297.31	291.92	295.73	292.16	644,344.00
14.07.2023	292.15	289.18	289.82	291.06	598,195.00
17.07.2023	292.41	290.15	290.39	291.49	544,809.00
18.07.2023	291.70	288.94	291.29	290.71	405,785.00
19.07.2023	293.17	289.01	291.48	291.96	452,424.00
20.07.2023	295.82	290.85	291.76	295.51	610,395.00
21.07.2023	298.39	295.92	296.64	296.19	530,982.00
24.07.2023	296.79	294.36	296.69	295.56	362,597.00
25.07.2023	298.17	294.58	295.16	297.96	365,596.00
26.07.2023	297.67	293.42	297.03	295.40	608,592.00
27.07.2023	296.82	291.51	296.04	291.69	773,643.00
28.07.2023	294.80	290.77	291.83	291.05	898,826.00
31.07.2023	290.68	283.00	290.68	286.63	1,783,463.00
01.08.2023	291.00	286.78	288.79	288.13	882,613.00
02.08.2023	289.24	285.33	287.15	287.65	651,139.00
03.08.2023	289.51	283.40	284.86	287.71	788,471.00
04.08.2023	294.10	278.46	293.13	278.85	1,298,617.00
07.08.2023	282.88	276.93	280.15	280.41	889,501.00
08.08.2023	283.60	277.58	280.08	277.80	739,791.00
09.08.2023	283.68	277.26	277.63	281.22	1,068,189.00
10.08.2023	283.95	280.54	281.92	281.99	819,719.00
11.08.2023	286.21	282.00	282.00	285.96	631,530.00
14.08.2023	288.17	284.42	286.57	285.04	650,979.00
15.08.2023	285.64	281.14	284.83	281.29	468,896.00
16.08.2023	284.15	280.98	281.07	281.64	796,274.00
17.08.2023	284.48	277.22	283.33	277.46	847,683.00
18.08.2023	279.68	276.03	276.19	277.68	1,300,698.00
21.08.2023	279.24	276.09	277.92	277.16	467,840.00
22.08.2023	278.88	275.54	278.13	275.89	744,455.00
23.08.2023	278.15	275.63	276.74	277.79	612,108.00
24.08.2023	279.92	275.48	278.39	275.60	430,390.00
25.08.2023	280.09	276.79	276.79	278.78	456,755.00
28.08.2023	281.67	278.59	278.87	280.88	430,621.00
29.08.2023	283.00	280.49	281.33	282.03	566,612.00
30.08.2023	284.87	281.86	282.43	283.19	395,662.00
31.08.2023	284.74	282.31	284.74	283.57	814,883.00
01.09.2023	284.77	282.24	284.09	283.68	438,537.00
05.09.2023	284.16	280.97	283.91	281.07	441,713.00
06.09.2023	282.40	278.70	280.55	280.92	531,919.00
07.09.2023	284.70	280.99	281.17	282.41	768,845.00
08.09.2023	284.95	280.22	282.59	282.50	801,999.00
11.09.2023	284.24	281.70	282.77	283.51	531,067.00
12.09.2023	283.64	280.76	282.36	281.30	453,078.00
13.09.2023	282.08	278.52	281.37	280.08	543,947.00
14.09.2023	285.34	280.15	280.71	284.83	517,358.00
15.09.2023	285.74	282.63	283.73	283.21	1,036,444.00
18.09.2023	289.01	281.87	283.42	287.40	771,133.00
19.09.2023	287.99	284.43	287.81	285.80	571,672.00
20.09.2023	288.71	285.48	286.52	285.74	645,551.00
21.09.2023	285.27	279.13	284.51	279.17	490,534.00
22.09.2023	281.10	277.62	278.78	277.74	572,730.00
25.09.2023	279.04	275.61	277.04	276.66	509,809.00
26.09.2023	276.48	273.23	275.40	273.50	591,740.00
27.09.2023	275.37	271.23	274.01	272.98	539,687.00
28.09.2023	276.33	273.84	273.85	274.19	471,415.00
29.09.2023	274.94	271.61	274.91	272.24	715,594.00
02.10.2023	273.35	271.09	271.40	272.92	496,517.00
03.10.2023	273.86	269.64	272.29	271.49	526,870.00
04.10.2023	274.83	271.79	271.90	274.23	558,361.00
05.10.2023	275.30	273.00	273.72	273.23	459,426.00
06.10.2023	277.60	271.10	272.15	276.14	442,647.00
09.10.2023	287.04	279.65	279.75	286.31	669,479.00
10.10.2023	287.64	283.84	286.18	285.05	583,644.00
11.10.2023	287.68	284.23	285.35	287.60	440,711.00
12.10.2023	291.16	286.98	288.63	288.28	450,902.00
13.10.2023	289.89	285.61	288.98	288.15	463,699.00
16.10.2023	294.92	290.28	290.28	293.32	838,813.00
17.10.2023	291.36	288.14	291.18	289.85	611,565.00
18.10.2023	291.64	287.55	289.22	288.22	443,068.00
19.10.2023	287.75	281.45	286.47	281.94	588,142.00
20.10.2023	285.46	281.14	283.21	281.25	936,583.00
23.10.2023	282.63	278.84	280.41	279.43	603,553.00
24.10.2023	283.16	278.97	280.24	281.44	474,472.00
25.10.2023	284.27	280.33	282.05	280.51	409,267.00
26.10.2023	280.07	273.41	279.58	274.84	723,483.00
27.10.2023	276.56	271.73	274.01	272.39	574,254.00
30.10.2023	277.14	272.38	273.65	276.22	458,402.00
31.10.2023	280.00	276.19	278.01	278.46	618,240.00
01.11.2023	283.64	277.62	278.56	280.50	895,302.00
02.11.2023	281.81	276.45	280.24	281.17	1,018,777.00
03.11.2023	299.44	290.00	294.00	299.42	1,307,021.00
06.11.2023	305.12	298.63	299.00	304.58	1,377,315.00
07.11.2023	308.16	304.13	306.04	304.98	888,577.00
08.11.2023	310.58	306.36	306.85	309.19	1,063,023.00
09.11.2023	311.53	306.82	309.23	308.80	847,084.00
10.11.2023	311.12	305.73	308.88	311.02	620,999.00
13.11.2023	312.55	308.57	311.00	309.64	465,017.00
14.11.2023	312.93	307.59	310.22	312.26	603,830.00
15.11.2023	315.93	311.90	312.50	314.12	962,640.00
16.11.2023	317.34	312.22	312.49	317.26	652,642.00
17.11.2023	320.00	317.04	320.00	318.25	694,921.00
20.11.2023	320.13	315.55	318.00	319.43	614,458.00
21.11.2023	320.86	318.35	320.09	319.99	420,024.00
22.11.2023	322.53	318.74	321.76	319.52	441,524.00
24.11.2023	320.84	318.01	320.00	320.84	275,908.00
27.11.2023	321.11	318.58	320.89	320.67	599,213.00
28.11.2023	321.42	317.75	321.02	318.46	627,061.00
29.11.2023	321.49	318.64	320.42	319.04	653,239.00
30.11.2023	322.98	317.59	318.51	322.87	1,280,864.00
01.12.2023	325.89	322.56	323.66	325.32	698,736.00
04.12.2023	324.46	320.85	323.02	323.66	786,203.00
05.12.2023	324.95	321.62	323.66	324.56	546,057.00
06.12.2023	325.28	321.72	325.28	322.47	557,408.00
07.12.2023	325.39	322.22	323.45	323.36	536,263.00
08.12.2023	325.18	322.56	324.00	324.52	818,200.00
11.12.2023	327.70	324.88	326.00	326.41	512,536.00
12.12.2023	329.83	326.73	328.00	328.96	461,730.00
13.12.2023	329.81	325.21	329.81	326.94	781,375.00
14.12.2023	326.00	314.63	326.00	315.82	1,375,140.00
15.12.2023	315.05	308.20	310.90	310.50	2,126,331.00
18.12.2023	315.04	311.64	311.64	314.96	848,520.00
19.12.2023	316.31	311.36	316.28	312.97	920,207.00
20.12.2023	313.71	308.82	311.95	309.39	692,610.00
21.12.2023	310.95	307.09	308.41	310.55	480,240.00
22.12.2023	312.41	308.68	312.01	309.85	330,709.00
26.12.2023	310.95	308.18	308.18	310.00	377,443.00
27.12.2023	311.13	309.17	309.17	310.42	414,428.00
28.12.2023	311.98	310.53	311.58	311.07	311,706.00
29.12.2023	313.89	311.39	311.50	313.09	498,969.00
02.01.2024	314.48	310.54	312.36	311.64	792,341.00
03.01.2024	314.23	310.53	312.96	312.00	720,206.00
04.01.2024	314.29	311.71	313.09	311.75	735,710.00
05.01.2024	312.18	307.31	311.71	309.16	492,790.00
08.01.2024	313.02	308.61	310.36	312.86	517,766.00
09.01.2024	312.85	309.43	311.70	312.01	628,834.00
10.01.2024	315.11	312.02	312.46	315.04	418,655.00
11.01.2024	316.03	312.73	315.47	313.02	339,956.00
12.01.2024	316.34	313.67	315.29	316.31	692,332.00
16.01.2024	317.15	314.08	315.64	315.65	499,921.00
17.01.2024	317.87	315.72	315.72	317.03	446,110.00
18.01.2024	321.04	316.80	317.17	320.97	724,456.00
19.01.2024	328.06	322.08	323.02	326.28	736,358.00
22.01.2024	328.15	324.78	327.44	324.99	783,350.00
23.01.2024	329.54	325.24	325.84	329.47	595,895.00
24.01.2024	330.93	328.17	329.83	328.35	559,697.00
25.01.2024	330.84	326.83	329.54	328.59	389,584.00
26.01.2024	329.27	326.08	328.00	326.10	487,019.00
29.01.2024	328.23	325.07	325.10	326.75	622,752.00
30.01.2024	328.08	325.65	325.86	327.52	791,138.00
31.01.2024	326.59	319.49	326.58	319.50	832,416.00
01.02.2024	325.21	318.80	319.50	325.15	532,987.00
02.02.2024	329.44	324.72	324.72	327.62	568,948.00
05.02.2024	326.61	323.63	326.60	325.30	670,259.00
06.02.2024	326.95	321.46	324.91	325.38	706,500.00
07.02.2024	328.92	326.34	328.50	327.93	543,059.00
08.02.2024	330.39	326.15	330.00	328.35	940,504.00
09.02.2024	333.00	323.17	323.82	330.89	1,198,712.00
12.02.2024	330.80	319.55	330.00	320.09	907,065.00
13.02.2024	321.76	314.84	319.75	319.22	741,403.00
14.02.2024	320.11	316.34	319.81	319.39	496,754.00
15.02.2024	325.11	318.42	318.86	323.90	706,508.00
16.02.2024	324.16	319.40	324.16	320.49	540,433.00
20.02.2024	326.07	318.20	319.34	323.04	641,709.00
21.02.2024	325.98	321.99	325.04	324.82	428,108.00
22.02.2024	332.76	325.78	327.75	331.04	562,249.00
23.02.2024	333.61	330.15	331.33	330.27	440,660.00
26.02.2024	332.40	327.96	331.75	328.55	553,111.00
27.02.2024	328.78	326.22	328.29	328.68	352,268.00
28.02.2024	332.11	328.07	328.82	331.25	370,106.00
29.02.2024	334.68	328.13	332.63	330.39	1,061,695.00
01.03.2024	335.88	330.03	330.88	335.56	463,243.00
04.03.2024	335.80	332.83	335.05	335.77	388,177.00
05.03.2024	335.68	329.66	335.32	331.81	542,932.00
06.03.2024	339.63	334.00	334.96	337.53	771,962.00
07.03.2024	338.30	333.99	338.25	334.20	492,179.00
08.03.2024	337.38	332.36	333.87	335.41	593,022.00
11.03.2024	338.12	329.70	331.98	338.03	491,862.00
12.03.2024	340.80	336.07	338.61	340.42	606,134.00
13.03.2024	344.85	339.41	341.00	343.68	875,809.00
14.03.2024	344.63	340.67	344.54	342.69	799,555.00
15.03.2024	344.67	339.04	339.94	344.19	1,231,143.00
18.03.2024	347.08	339.82	345.01	340.03	749,608.00
19.03.2024	347.13	341.01	341.52	345.80	756,907.00
20.03.2024	347.21	344.43	346.50	346.03	686,446.00
21.03.2024	349.74	345.25	346.54	349.17	457,115.00
22.03.2024	351.33	348.49	350.00	349.98	374,377.00
25.03.2024	349.13	346.96	347.38	347.92	411,076.00
26.03.2024	350.10	347.02	347.70	347.61	451,776.00
27.03.2024	353.53	348.94	350.50	353.41	537,506.00
28.03.2024	355.39	351.90	353.95	354.98	705,295.00
01.04.2024	354.43	351.43	353.81	353.59	492,209.00
02.04.2024	354.20	350.02	352.67	352.07	529,345.00
03.04.2024	354.14	350.12	351.78	350.35	719,919.00
04.04.2024	355.32	347.75	353.26	347.93	706,412.00
05.04.2024	352.64	348.15	348.94	352.30	421,962.00
08.04.2024	354.14	350.17	351.99	352.03	393,710.00
09.04.2024	353.15	348.08	352.46	352.96	404,270.00
10.04.2024	350.09	346.03	350.09	347.45	569,943.00
11.04.2024	351.62	348.62	348.75	348.74	411,347.00
12.04.2024	347.55	343.45	345.77	343.81	413,839.00
15.04.2024	347.63	338.38	347.63	338.58	777,983.00
16.04.2024	341.58	338.22	339.94	340.11	530,262.00
17.04.2024	343.17	339.21	342.20	340.51	533,945.00
18.04.2024	342.59	337.32	341.78	339.46	488,747.00
19.04.2024	341.07	337.16	341.07	339.65	1,392,950.00
22.04.2024	347.86	339.76	341.42	345.23	1,026,874.00
23.04.2024	350.09	344.92	345.97	345.55	721,311.00
24.04.2024	346.90	343.86	344.52	345.11	616,815.00
25.04.2024	349.68	343.01	345.20	349.02	754,439.00
26.04.2024	349.28	346.23	348.52	346.48	590,624.00
29.04.2024	349.08	345.74	347.01	347.69	398,126.00
30.04.2024	347.07	338.54	346.70	339.15	1,132,835.00
01.05.2024	340.07	335.67	338.04	336.00	1,099,634.00
02.05.2024	337.01	332.98	336.81	336.24	1,284,417.00
03.05.2024	356.17	347.39	352.13	353.65	1,150,152.00

צרו איתנו קשר *5988