גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

44.67

שינוי

+0.45%

שינוי ב USD

0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45	45	45	45	0.00
16:50	44.955	44.955	44.955	44.955	318,407.00
17:00	45.005	45.005	45.005	45.005	288,029.00
17:10	44.83	44.83	44.83	44.83	294,318.00
17:20	44.73	44.73	44.73	44.73	206,669.00
17:30	44.84	44.84	44.84	44.84	234,939.00
17:40	44.845	44.845	44.845	44.845	169,632.00
17:50	44.77	44.77	44.77	44.77	151,807.00
18:00	44.92	44.92	44.92	44.92	245,881.00
18:10	44.995	44.995	44.995	44.995	231,489.00
18:20	44.945	44.945	44.945	44.945	165,919.00
18:30	44.9181	44.9181	44.9181	44.9181	144,764.00
18:40	44.885	44.885	44.885	44.885	122,384.00
18:50	44.93	44.93	44.93	44.93	139,380.00
19:00	44.86	44.86	44.86	44.86	93,221.00
19:10	44.73	44.73	44.73	44.73	164,913.00
19:20	44.68	44.68	44.68	44.68	212,851.00
19:30	44.635	44.635	44.635	44.635	145,341.00
19:40	44.645	44.645	44.645	44.645	1,351,594.00
19:50	44.71	44.71	44.71	44.71	636,548.00
20:00	44.7111	44.7111	44.7111	44.7111	380,048.00
20:10	44.68	44.68	44.68	44.68	103,026.00
20:20	44.77	44.77	44.77	44.77	167,522.00
20:30	44.69	44.69	44.69	44.69	102,101.00
20:40	44.735	44.735	44.735	44.735	132,030.00
20:50	44.81	44.81	44.81	44.81	92,606.00
21:00	44.775	44.775	44.775	44.775	126,717.00
21:10	44.79	44.79	44.79	44.79	97,946.00
21:20	44.7756	44.7756	44.7756	44.7756	115,079.00
21:30	44.815	44.815	44.815	44.815	94,250.00
21:40	44.86	44.86	44.86	44.86	95,253.00
21:50	44.875	44.875	44.875	44.875	84,306.00
22:00	44.9399	44.9399	44.9399	44.9399	142,332.00
22:10	44.925	44.925	44.925	44.925	180,421.00
22:20	44.91	44.91	44.91	44.91	149,746.00
22:30	44.915	44.915	44.915	44.915	147,437.00
22:40	44.815	44.815	44.815	44.815	169,545.00
22:50	44.7825	44.7825	44.7825	44.7825	199,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	46.15	45.9	45.9	45.9575	5,572,055.00
26.04.2024 17:30	45.955	45.615	45.935	45.615	7,561,721.00
26.04.2024 18:00	45.67	45.555	45.62	45.655	11,497,784.00
26.04.2024 18:30	45.76	45.6	45.69	45.76	15,724,836.00
26.04.2024 19:00	45.93	45.685	45.74	45.93	15,969,819.00
26.04.2024 19:30	46.06	45.935	45.94	46.06	19,556,738.00
26.04.2024 20:00	46.125	46.015	46.055	46.105	27,693,471.00
26.04.2024 20:30	46.105	46.025	46.105	46.035	26,404,583.00
26.04.2024 21:00	46.06	46	46.0102	46.06	24,765,933.00
26.04.2024 21:30	46.096	45.95	46.055	46.015	26,676,297.00
26.04.2024 22:00	46.09	45.925	46.03	45.93	20,120,753.00
26.04.2024 22:30	45.985	45.8131	45.955	45.8131	20,455,893.00
29.04.2024 16:30	46.1	45.54	46.1	45.61	1,585,465.00
29.04.2024 17:00	45.775	45.575	45.605	45.6899	3,859,704.00
29.04.2024 17:30	45.895	45.685	45.685	45.805	4,781,804.00
29.04.2024 18:00	45.8924	45.67	45.8	45.875	7,135,074.00
29.04.2024 18:30	45.995	45.86	45.875	45.88	13,333,979.00
29.04.2024 19:00	46.005	45.81	45.87	45.984	18,985,195.00
29.04.2024 19:30	46.005	45.89	46	45.95	18,892,474.00
29.04.2024 20:00	46.1	45.94	45.95	46.1	14,494,186.00
29.04.2024 20:30	46.13	46.015	46.09	46.015	13,457,228.00
29.04.2024 21:00	46.05	45.975	46	46.015	25,367,275.00
29.04.2024 21:30	46.025	45.955	46.005	46.025	18,015,092.00
29.04.2024 22:00	46.015	45.8	46.015	45.915	22,718,270.00
29.04.2024 22:30	46.05	45.875	45.92	46.05	23,179,057.00
30.04.2024 16:30	45.41	44.995	45.23	45.21	2,858,927.00
30.04.2024 17:00	45.265	45.045	45.24	45.115	5,535,459.00
30.04.2024 17:30	45.125	44.965	45.11	44.97	5,810,615.00
30.04.2024 18:00	44.925	44.69	44.925	44.765	9,519,784.00
30.04.2024 18:30	44.76	44.555	44.725	44.66	13,186,230.00
30.04.2024 19:00	44.655	44.47	44.655	44.535	12,275,580.00
30.04.2024 19:30	44.535	44.38	44.5249	44.43	21,761,598.00
30.04.2024 20:00	44.4701	44.3224	44.39	44.35	26,706,711.00
30.04.2024 20:30	44.43	44.3	44.37	44.415	21,669,149.00
30.04.2024 21:00	44.62	44.42	44.42	44.58	35,079,876.00
30.04.2024 21:30	44.67	44.51	44.5612	44.62	28,849,727.00
30.04.2024 22:00	44.755	44.635	44.635	44.755	25,638,078.00
30.04.2024 22:30	44.75	44.505	44.75	44.525	31,664,348.00
01.05.2024 16:30	45.0601	44.52	44.52	45.01	1,887,844.00
01.05.2024 17:00	45.185	44.95	44.995	45.07	3,847,226.00
01.05.2024 17:30	45.085	44.8117	45.055	44.83	3,828,584.00
01.05.2024 18:00	44.855	44.5227	44.855	44.54	6,032,988.00
01.05.2024 18:30	44.595	44.4	44.595	44.425	9,621,407.00
01.05.2024 19:00	44.66	44.39	44.405	44.66	10,096,174.00
01.05.2024 19:30	44.675	44.465	44.645	44.495	15,696,358.00
01.05.2024 20:00	44.555	44.4	44.505	44.41	18,221,307.00
01.05.2024 20:30	44.495	44.395	44.395	44.4393	13,696,890.00
01.05.2024 21:00	44.605	44.42	44.475	44.605	14,070,525.00
01.05.2024 21:30	45.005	44.42	44.615	44.94	15,633,418.00
01.05.2024 22:00	45.045	44.835	45	44.89	18,740,151.00
01.05.2024 22:30	44.85	44.39	44.85	44.47	19,629,084.00
02.05.2024 16:30	45.14	44.89	44.98	44.97	5,330,477.00
02.05.2024 17:00	44.91	44.63	44.91	44.89	7,168,157.00
02.05.2024 17:30	45.025	44.675	44.88	45.025	7,155,955.00
02.05.2024 18:00	45.06	44.88	45.025	44.91	9,149,454.00
02.05.2024 18:30	44.945	44.81	44.92	44.81	10,558,116.00
02.05.2024 19:00	44.81	44.585	44.81	44.665	15,361,888.00
02.05.2024 19:30	44.795	44.61	44.67	44.68	24,505,312.00
02.05.2024 20:00	44.775	44.665	44.685	44.715	30,261,480.00
02.05.2024 20:30	44.81	44.735	44.81	44.775	20,349,056.00
02.05.2024 21:00	44.85	44.725	44.77	44.835	33,353,900.00
02.05.2024 21:30	44.96	44.825	44.825	44.915	27,479,022.00
02.05.2024 22:00	44.97	44.875	44.9	44.96	21,243,868.00
02.05.2024 22:30	44.94	44.655	44.935	44.655	16,822,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	32.67	31.56	32.30	31.69	14,777,030.00
05.05.2023	33.40	32.21	32.32	33.26	17,173,430.00
08.05.2023	33.74	33.13	33.39	33.66	11,238,880.00
09.05.2023	33.57	33.06	33.32	33.28	11,827,350.00
10.05.2023	33.97	32.60	33.87	33.08	15,391,900.00
11.05.2023	33.28	32.85	32.85	33.12	12,310,040.00
12.05.2023	33.28	32.13	33.25	32.40	13,018,370.00
15.05.2023	32.47	32.12	32.39	32.37	18,830,480.00
16.05.2023	32.24	31.50	32.06	31.54	11,044,030.00
17.05.2023	32.59	31.64	31.81	32.44	11,260,400.00
18.05.2023	32.96	32.25	32.28	32.90	14,145,030.00
19.05.2023	33.17	32.49	33.12	32.66	12,503,320.00
22.05.2023	32.93	32.39	32.71	32.86	8,787,140.00
23.05.2023	33.83	32.94	33.00	33.44	12,839,140.00
24.05.2023	33.04	32.01	33.00	32.28	13,321,890.00
25.05.2023	32.63	32.13	32.16	32.41	10,483,580.00
26.05.2023	33.49	32.35	32.62	33.29	13,644,690.00
30.05.2023	34.28	33.31	33.70	33.36	12,419,700.00
31.05.2023	33.04	31.86	32.95	32.41	17,906,160.00
01.06.2023	33.30	32.13	32.49	33.02	12,237,940.00
02.06.2023	34.48	33.47	33.66	34.39	9,209,216.00
05.06.2023	34.49	33.66	34.45	34.13	10,054,030.00
06.06.2023	35.38	33.98	34.28	35.24	14,693,730.00
07.06.2023	36.46	35.22	35.39	36.22	23,152,020.00
08.06.2023	36.44	35.68	36.20	35.85	15,152,150.00
09.06.2023	38.17	36.22	37.49	36.23	23,600,540.00
12.06.2023	37.02	36.26	36.27	36.67	14,892,630.00
13.06.2023	37.84	36.96	36.96	37.65	16,381,410.00
14.06.2023	37.97	37.04	37.84	37.36	14,786,180.00
15.06.2023	38.26	37.18	37.19	38.03	15,649,540.00
20.06.2023	37.84	36.92	37.70	37.32	13,636,930.00
21.06.2023	37.31	36.88	37.31	37.01	9,008,284.00
22.06.2023	36.96	36.36	36.78	36.66	8,614,346.00
23.06.2023	36.44	35.80	35.93	36.18	10,006,260.00
26.06.2023	36.99	36.03	36.03	36.70	11,799,870.00
27.06.2023	37.51	36.45	37.01	37.48	9,117,847.00
28.06.2023	38.21	37.41	37.50	38.19	12,863,120.00
29.06.2023	38.62	38.00	38.33	38.20	10,451,980.00
30.06.2023	38.86	38.00	38.31	38.56	11,603,750.00
03.07.2023	39.14	38.63	38.74	38.96	5,578,307.00
05.07.2023	39.54	38.91	39.10	39.42	12,104,850.00
06.07.2023	39.47	38.60	38.92	39.46	12,996,890.00
07.07.2023	39.98	39.31	39.54	39.61	10,599,690.00
10.07.2023	39.75	39.19	39.58	39.64	10,498,680.00
11.07.2023	40.10	39.15	39.57	39.97	11,385,560.00
12.07.2023	40.97	40.38	40.84	40.41	14,431,690.00
13.07.2023	41.04	40.41	40.72	40.50	12,436,100.00
14.07.2023	40.70	39.94	40.61	40.00	10,939,840.00
17.07.2023	39.54	38.51	39.48	38.75	16,097,010.00
18.07.2023	39.19	38.55	38.74	39.13	13,290,390.00
19.07.2023	39.58	39.16	39.30	39.23	12,764,580.00
20.07.2023	39.33	38.72	38.97	39.26	10,610,620.00
21.07.2023	39.67	38.34	39.64	38.55	13,613,660.00
24.07.2023	39.48	38.76	38.87	39.30	18,181,390.00
25.07.2023	38.78	37.11	37.73	37.92	30,474,480.00
26.07.2023	38.45	37.64	37.96	38.29	15,650,320.00
27.07.2023	39.44	38.53	38.73	38.97	17,421,830.00
28.07.2023	38.98	37.74	38.75	38.05	17,466,680.00
31.07.2023	38.34	37.80	38.15	38.37	12,024,590.00
01.08.2023	38.36	37.90	38.04	38.12	10,186,450.00
02.08.2023	37.83	37.26	37.63	37.39	15,470,550.00
03.08.2023	37.19	36.63	37.19	36.92	14,728,950.00
04.08.2023	37.09	36.37	36.85	36.57	12,385,700.00
07.08.2023	37.10	36.36	36.83	37.09	9,829,076.00
08.08.2023	36.88	36.10	36.28	36.84	10,270,240.00
09.08.2023	36.81	36.21	36.50	36.26	8,111,250.00
10.08.2023	36.36	34.00	36.30	34.16	25,451,960.00
11.08.2023	34.17	33.42	34.03	33.89	20,438,740.00
14.08.2023	34.21	33.42	33.45	34.07	15,846,420.00
15.08.2023	33.78	33.22	33.60	33.30	13,333,780.00
16.08.2023	33.28	32.71	33.15	32.82	15,177,490.00
17.08.2023	33.33	32.76	33.07	32.92	11,471,490.00
18.08.2023	33.20	32.57	32.58	33.12	10,754,290.00
21.08.2023	33.41	32.97	33.25	33.27	10,712,160.00
22.08.2023	33.48	32.85	33.47	32.93	8,595,989.00
23.08.2023	33.57	32.76	32.84	33.56	10,246,530.00
24.08.2023	33.58	32.76	33.40	32.88	7,861,600.00
25.08.2023	33.30	32.05	33.07	32.95	14,216,750.00
28.08.2023	33.45	32.93	33.26	33.12	7,389,462.00
29.08.2023	33.51	33.08	33.22	33.46	7,508,782.00
30.08.2023	33.70	33.35	33.46	33.39	7,797,894.00
31.08.2023	34.03	33.29	33.51	33.51	10,065,360.00
01.09.2023	33.84	33.26	33.59	33.54	8,701,212.00
05.09.2023	33.48	33.03	33.36	33.28	9,163,778.00
06.09.2023	33.40	32.53	33.05	32.82	11,722,580.00
07.09.2023	32.62	32.01	32.41	32.57	11,909,480.00
08.09.2023	33.13	32.54	32.60	32.95	12,119,100.00
11.09.2023	33.27	32.50	33.08	32.62	11,764,350.00
12.09.2023	33.77	32.76	32.76	33.47	14,521,940.00
13.09.2023	34.29	33.43	33.94	33.66	14,197,400.00
14.09.2023	33.80	33.03	33.60	33.66	11,768,390.00
15.09.2023	34.60	33.42	33.54	33.95	19,596,280.00
18.09.2023	33.95	33.31	33.75	33.34	10,460,870.00
19.09.2023	34.31	33.35	33.45	33.96	9,545,170.00
20.09.2023	34.13	33.16	34.08	33.20	10,698,840.00
21.09.2023	33.44	32.69	32.91	32.71	11,321,320.00
22.09.2023	33.58	32.50	33.00	32.58	14,229,520.00
25.09.2023	33.19	32.26	32.38	33.06	7,280,795.00
26.09.2023	33.01	32.21	32.61	32.26	8,166,581.00
27.09.2023	32.55	31.97	32.41	32.35	8,321,068.00
28.09.2023	33.40	32.07	32.29	33.16	12,613,150.00
29.09.2023	33.42	32.76	33.31	32.97	13,583,400.00
02.10.2023	33.06	32.15	32.84	32.47	10,909,330.00
03.10.2023	32.19	31.31	32.05	31.38	13,032,380.00
04.10.2023	31.50	30.63	31.35	31.04	13,368,640.00
05.10.2023	31.14	29.72	30.78	30.31	25,224,410.00
06.10.2023	31.36	29.87	30.10	30.90	22,405,950.00
09.10.2023	31.27	30.33	30.49	30.99	9,088,207.00
10.10.2023	31.66	30.71	30.89	31.48	11,975,550.00
11.10.2023	31.98	30.77	31.73	30.98	10,613,170.00
12.10.2023	30.70	30.02	30.69	30.32	11,296,540.00
13.10.2023	30.23	29.54	30.00	29.66	16,693,410.00
16.10.2023	30.18	29.65	29.91	30.06	14,707,640.00
17.10.2023	30.61	29.78	29.80	30.33	19,806,620.00
18.10.2023	29.99	29.46	29.84	29.48	14,280,730.00
19.10.2023	29.96	29.06	29.10	29.33	17,997,460.00
20.10.2023	30.25	29.45	29.88	29.66	21,605,840.00
23.10.2023	29.90	29.21	29.33	29.22	17,528,050.00
24.10.2023	29.78	28.01	28.39	28.56	25,895,320.00
25.10.2023	29.14	27.71	28.55	29.01	24,180,220.00
26.10.2023	30.22	28.43	29.81	28.55	22,210,410.00
27.10.2023	28.63	27.12	28.49	27.22	25,762,360.00
30.10.2023	27.72	26.78	27.55	27.36	23,212,960.00
31.10.2023	28.31	27.34	27.50	28.20	17,504,420.00
01.11.2023	28.80	27.73	28.73	28.00	17,338,730.00
02.11.2023	28.86	28.16	28.44	28.80	15,513,350.00
03.11.2023	30.06	29.33	29.38	29.77	17,407,550.00
06.11.2023	29.82	28.99	29.77	29.11	12,338,680.00
07.11.2023	28.95	28.06	28.81	28.41	18,238,280.00
08.11.2023	28.36	27.52	28.34	27.56	18,103,820.00
09.11.2023	27.71	26.63	27.56	26.65	15,875,930.00
10.11.2023	27.00	26.30	26.71	26.85	16,932,190.00
13.11.2023	27.11	26.64	26.73	26.90	16,294,440.00
14.11.2023	28.42	27.41	27.45	28.20	24,184,650.00
15.11.2023	28.23	27.73	28.07	28.14	19,534,490.00
16.11.2023	28.19	27.42	27.93	27.48	16,600,230.00
17.11.2023	28.03	27.53	27.86	28.03	19,855,530.00
20.11.2023	28.77	28.14	28.18	28.52	18,677,170.00
21.11.2023	28.57	27.70	28.25	27.90	19,574,860.00
22.11.2023	28.35	27.83	28.06	28.10	11,320,620.00
24.11.2023	28.50	28.12	28.17	28.18	6,664,783.00
27.11.2023	28.52	27.93	28.02	28.50	19,410,390.00
28.11.2023	29.00	28.33	28.44	28.89	18,133,020.00
29.11.2023	32.29	31.42	31.87	31.60	75,945,980.00
30.11.2023	32.27	31.58	31.75	31.60	45,147,240.00
01.12.2023	32.59	31.52	31.52	32.36	32,008,990.00
04.12.2023	33.44	32.60	32.67	33.07	29,487,240.00
05.12.2023	33.43	32.66	32.96	32.68	25,027,080.00
06.12.2023	33.67	32.87	33.05	32.91	21,099,690.00
07.12.2023	33.62	32.81	32.98	33.51	19,904,740.00
08.12.2023	34.32	33.51	33.51	33.75	20,249,280.00
11.12.2023	34.01	33.44	33.50	33.58	23,259,720.00
12.12.2023	33.91	33.36	33.50	33.42	22,444,880.00
13.12.2023	34.06	32.83	33.30	33.99	28,529,190.00
14.12.2023	36.31	34.55	34.62	36.25	35,072,480.00
15.12.2023	36.49	35.62	36.30	35.73	33,251,380.00
18.12.2023	36.15	35.43	35.78	35.44	17,841,580.00
19.12.2023	35.99	35.37	35.51	35.87	11,864,840.00
20.12.2023	36.40	35.46	35.73	35.47	16,410,680.00
21.12.2023	36.32	35.69	35.83	36.25	18,217,860.00
22.12.2023	36.62	35.83	36.11	36.02	14,978,590.00
26.12.2023	36.42	36.02	36.02	36.13	10,721,890.00
27.12.2023	36.26	35.70	36.10	36.08	11,103,720.00
28.12.2023	36.24	35.91	36.00	36.20	9,710,567.00
29.12.2023	36.46	35.86	36.13	35.92	14,098,580.00
02.01.2024	36.63	35.44	35.64	36.05	17,436,050.00
03.01.2024	35.62	34.70	35.51	35.27	19,327,490.00
04.01.2024	35.98	35.28	35.66	35.49	15,957,030.00
05.01.2024	36.61	35.44	35.51	35.99	14,988,430.00
08.01.2024	36.85	35.82	35.83	36.70	13,683,810.00
09.01.2024	36.73	36.19	36.35	36.54	13,069,600.00
10.01.2024	36.62	35.99	36.57	36.31	15,823,270.00
11.01.2024	36.25	35.61	36.11	35.83	11,230,970.00
12.01.2024	36.12	35.20	35.67	35.26	16,599,990.00
16.01.2024	35.58	34.62	34.73	35.39	18,269,610.00
17.01.2024	35.21	34.81	34.83	35.01	15,340,470.00
18.01.2024	35.36	34.32	35.30	34.58	22,510,880.00
19.01.2024	35.66	34.34	34.59	35.51	17,567,670.00
22.01.2024	36.05	35.28	35.55	35.32	14,947,710.00
23.01.2024	35.75	34.94	35.62	35.23	16,788,280.00
24.01.2024	35.60	34.56	35.29	34.70	15,410,820.00
25.01.2024	35.26	34.71	34.96	35.16	21,459,220.00
26.01.2024	35.54	35.04	35.16	35.18	14,173,460.00
29.01.2024	35.61	34.93	35.20	35.39	23,931,380.00
30.01.2024	38.96	37.40	38.35	38.15	57,821,610.00
31.01.2024	39.75	38.13	38.20	38.80	34,111,950.00
01.02.2024	39.31	38.53	39.18	38.87	21,322,890.00
02.02.2024	39.19	38.29	38.53	38.91	19,809,470.00
05.02.2024	38.69	37.68	38.53	37.79	19,700,950.00
06.02.2024	38.67	37.60	37.60	38.03	16,253,430.00
07.02.2024	39.12	38.10	38.54	38.72	19,084,460.00
08.02.2024	38.94	38.42	38.84	38.65	15,856,270.00
09.02.2024	38.97	38.45	38.62	38.56	13,045,370.00
12.02.2024	39.53	38.51	38.54	39.28	18,106,380.00
13.02.2024	38.94	37.83	38.80	38.31	18,973,110.00
14.02.2024	38.75	38.05	38.58	38.37	12,942,290.00
15.02.2024	39.51	38.66	38.67	38.99	15,552,480.00
16.02.2024	39.06	38.62	38.80	38.70	12,334,360.00
20.02.2024	39.17	38.13	38.35	39.01	16,442,420.00
21.02.2024	39.82	38.96	38.96	39.49	15,972,050.00
22.02.2024	39.80	39.16	39.55	39.34	11,409,550.00
23.02.2024	39.95	39.32	39.36	39.63	14,247,920.00
26.02.2024	40.73	39.60	39.64	39.79	15,675,040.00
27.02.2024	40.60	39.85	40.23	40.18	11,220,290.00
28.02.2024	41.08	40.05	40.06	40.63	15,407,310.00
29.02.2024	41.33	40.63	40.77	40.98	17,829,000.00
01.03.2024	41.80	40.40	40.81	40.99	13,052,450.00
04.03.2024	41.52	40.76	41.00	40.93	14,511,160.00
05.03.2024	40.88	40.13	40.70	40.65	16,858,890.00
06.03.2024	40.74	39.83	40.65	40.15	14,887,660.00
07.03.2024	40.32	39.26	40.17	39.35	15,356,180.00
08.03.2024	40.15	39.31	39.35	39.50	12,853,580.00
11.03.2024	39.81	39.22	39.28	39.53	11,654,080.00
12.03.2024	39.62	38.96	39.58	39.21	16,879,050.00
13.03.2024	40.47	39.34	39.46	40.26	19,075,350.00
14.03.2024	40.34	38.94	40.18	39.39	17,898,300.00
15.03.2024	40.82	39.27	39.27	40.69	82,749,610.00
18.03.2024	40.92	40.33	40.89	40.82	16,123,300.00
19.03.2024	41.68	40.72	40.92	41.51	15,903,490.00
20.03.2024	42.89	41.36	41.42	42.85	16,854,340.00
21.03.2024	43.59	42.84	42.92	43.42	15,248,020.00
22.03.2024	43.65	43.00	43.30	43.06	9,385,568.00
25.03.2024	43.96	43.06	43.06	43.55	14,643,050.00
26.03.2024	44.57	43.42	43.69	44.00	15,958,210.00
27.03.2024	44.81	44.05	44.06	44.59	22,138,760.00
28.03.2024	45.53	44.60	44.63	45.35	14,760,810.00
01.04.2024	45.73	44.98	45.13	45.40	10,998,980.00
02.04.2024	45.26	44.59	44.97	44.89	13,044,390.00
03.04.2024	45.42	44.64	44.67	45.17	13,537,560.00
04.04.2024	46.04	43.62	45.71	43.68	16,636,340.00
05.04.2024	44.31	43.46	43.72	44.23	11,176,900.00
08.04.2024	44.85	44.28	44.43	44.34	8,246,144.00
09.04.2024	44.87	44.07	44.58	44.73	8,788,326.00
10.04.2024	44.55	43.51	43.90	43.94	11,603,970.00
11.04.2024	43.99	43.19	43.90	43.84	15,554,410.00
12.04.2024	43.58	42.65	43.50	43.08	11,569,390.00
15.04.2024	43.98	42.52	43.73	42.69	13,459,280.00
16.04.2024	42.92	42.13	42.49	42.66	12,373,680.00
17.04.2024	43.16	42.29	42.91	42.46	10,595,340.00
18.04.2024	42.83	42.01	42.77	42.44	14,127,890.00
19.04.2024	42.96	42.19	42.51	42.37	15,469,340.00
22.04.2024	43.56	42.21	42.68	43.21	21,269,680.00
23.04.2024	45.96	44.37	45.89	45.10	28,630,010.00
24.04.2024	45.31	44.62	45.31	45.08	14,521,720.00
25.04.2024	45.85	44.49	44.67	45.62	14,516,200.00
26.04.2024	46.17	45.41	45.60	45.84	12,140,760.00
29.04.2024	46.15	45.54	46.00	46.04	10,564,670.00
30.04.2024	45.42	44.26	45.21	44.53	15,803,600.00
01.05.2024	45.19	44.38	44.50	44.47	13,569,390.00
02.05.2024	45.15	44.57	44.90	44.67	12,944,230.00

צרו איתנו קשר *5988