גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

95.81

שינוי

-14.37%

שינוי ב USD

-16.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.945	99.945	99.945	99.945	0.00
16:50	98.205	98.205	98.205	98.205	435,367.00
17:00	98.55	98.55	98.55	98.55	409,040.00
17:10	97.5	97.5	97.5	97.5	192,200.00
17:20	98.41	98.41	98.41	98.41	238,884.00
17:30	97.545	97.545	97.545	97.545	196,189.00
17:40	96.9767	96.9767	96.9767	96.9767	156,777.00
17:50	96.405	96.405	96.405	96.405	131,490.00
18:00	96.35	96.35	96.35	96.35	105,582.00
18:10	96.685	96.685	96.685	96.685	194,388.00
18:20	96.295	96.295	96.295	96.295	117,601.00
18:30	95.5	95.5	95.5	95.5	123,669.00
18:40	95.1184	95.1184	95.1184	95.1184	211,621.00
18:50	95.39	95.39	95.39	95.39	94,601.00
19:00	95.12	95.12	95.12	95.12	111,039.00
19:10	94.91	94.91	94.91	94.91	48,245.00
19:20	95.75	95.75	95.75	95.75	79,123.00
19:30	96.4	96.4	96.4	96.4	77,742.00
19:40	95.84	95.84	95.84	95.84	93,823.00
19:50	95.76	95.76	95.76	95.76	50,827.00
20:00	95.95	95.95	95.95	95.95	41,254.00
20:10	96.765	96.765	96.765	96.765	67,671.00
20:20	96.41	96.41	96.41	96.41	56,432.00
20:30	96.02	96.02	96.02	96.02	48,190.00
20:40	96.07	96.07	96.07	96.07	40,076.00
20:50	96.12	96.12	96.12	96.12	37,707.00
21:00	95.81	95.81	95.81	95.81	48,543.00
21:10	95.97	95.97	95.97	95.97	38,956.00
21:20	96.45	96.45	96.45	96.45	53,395.00
21:30	96.5	96.5	96.5	96.5	58,273.00
21:40	97.15	97.15	97.15	97.15	66,122.00
21:50	97.445	97.445	97.445	97.445	67,935.00
22:00	96.46	96.46	96.46	96.46	111,971.00
22:10	96.25	96.25	96.25	96.25	104,541.00
22:20	96.71	96.71	96.71	96.71	92,435.00
22:30	96.4011	96.4011	96.4011	96.4011	159,645.00
22:40	95.725	95.725	95.725	95.725	106,945.00
22:50	95.655	95.655	95.655	95.655	104,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	116.16	115.2	115.41	116.065	326,184.00
26.04.2024 17:30	116.33	115.96	116.02	116.14	475,864.00
26.04.2024 18:00	116.58	116.17	116.21	116.55	690,942.00
26.04.2024 18:30	116.6552	116.315	116.555	116.48	1,042,293.00
26.04.2024 19:00	116.41	116.165	116.41	116.22	887,542.00
26.04.2024 19:30	116.57	116.11	116.19	116.57	882,572.00
26.04.2024 20:00	117.09	116.38	116.55	117	1,023,840.00
26.04.2024 20:30	117.06	116.65	116.9	116.795	1,698,266.00
26.04.2024 21:00	117	116.65	116.73	116.97	1,661,877.00
26.04.2024 21:30	116.97	116.59	116.97	116.62	1,807,938.00
26.04.2024 22:00	116.98	116.6	116.62	116.9	1,887,552.00
26.04.2024 22:30	116.88	116.58	116.86	116.76	2,875,781.00
29.04.2024 16:30	117.3499	115.99	115.99	116.6	165,184.00
29.04.2024 17:00	117.88	116.54	116.6	117.88	564,220.00
29.04.2024 17:30	118.245	117.58	117.93	117.58	587,566.00
29.04.2024 18:00	117.93	117.3775	117.565	117.85	654,824.00
29.04.2024 18:30	118.015	117.6	117.75	118.015	677,293.00
29.04.2024 19:00	118.21	117.9	117.98	118.17	1,529,613.00
29.04.2024 19:30	118.205	117.94	118.12	118.1	1,396,307.00
29.04.2024 20:00	118.58	118.04	118.11	118.52	1,287,757.00
29.04.2024 20:30	118.7	118.42	118.49	118.45	1,151,672.00
29.04.2024 21:00	118.56	118.35	118.35	118.505	1,604,074.00
29.04.2024 21:30	118.53	118.23	118.415	118.53	1,432,584.00
29.04.2024 22:00	118.32	117.88	118.255	118.2	2,872,753.00
29.04.2024 22:30	118.87	118.12	118.2	118.84	3,489,876.00
30.04.2024 16:30	118.99	118.2	118.57	118.455	62,609.00
30.04.2024 17:00	118.75	118.255	118.57	118.63	217,311.00
30.04.2024 17:30	119.045	118.31	118.48	118.585	647,635.00
30.04.2024 18:00	118.58	117.92	118.58	118.075	908,902.00
30.04.2024 18:30	118.08	117.43	118.08	117.65	1,099,346.00
30.04.2024 19:00	118.15	117.565	117.62	117.885	1,228,163.00
30.04.2024 19:30	117.735	117.16	117.735	117.355	1,875,726.00
30.04.2024 20:00	117.67	117.29	117.29	117.55	1,629,371.00
30.04.2024 20:30	118.01	117.43	117.4775	117.98	1,812,003.00
30.04.2024 21:00	118.045	117.6	117.975	117.6	3,051,912.00
30.04.2024 21:30	117.865	117.365	117.61	117.365	2,790,971.00
30.04.2024 22:00	117.58	117.15	117.48	117.43	3,296,234.00
30.04.2024 22:30	117.465	116.86	117.435	116.98	4,688,711.00
01.05.2024 16:30	114.085	112.65	113.64	112.81	1,273,592.00
01.05.2024 17:00	113.18	112.15	113.075	113.18	2,918,458.00
01.05.2024 17:30	113.735	112.67	113.28	113.23	2,833,797.00
01.05.2024 18:00	113.35	112.45	113.22	112.91	3,699,471.00
01.05.2024 18:30	113.34	112.6525	112.85	112.665	4,846,632.00
01.05.2024 19:00	113.205	112.52	112.595	113.18	5,097,333.00
01.05.2024 19:30	113.2325	112.2	113.22	112.7571	6,322,285.00
01.05.2024 20:00	112.96	112.56	112.83	112.91	7,622,425.00
01.05.2024 20:30	113.52	112.795	112.84	113.42	5,749,258.00
01.05.2024 21:00	114.21	113.22	113.395	114.105	6,353,103.00
01.05.2024 21:30	115.665	113.01	114.09	115.665	7,430,799.00
01.05.2024 22:00	115.96	114.53	115.84	114.53	9,030,524.00
01.05.2024 22:30	114.37	111.96	114.37	112.135	10,165,927.00
02.05.2024 16:30	102.88	96.61	102.32	98.15	3,285,101.00
02.05.2024 17:00	98.65	96.96	98.115	97.2	7,295,938.00
02.05.2024 17:30	97.21	96.18	97.015	97.17	7,984,512.00
02.05.2024 18:00	97.36	94.735	97.12	94.735	10,654,047.00
02.05.2024 18:30	95.49	94.4	94.74	95.48	13,155,731.00
02.05.2024 19:00	96.44	94.855	95.22	96.195	18,031,592.00
02.05.2024 19:30	96.285	95.715	95.98	95.925	22,171,589.00
02.05.2024 20:00	96.79	95.9	95.97	96.23	26,076,074.00
02.05.2024 20:30	96.48	95.81	96.19	96	16,573,561.00
02.05.2024 21:00	96.85	95.97	96.1	96.305	26,016,608.00
02.05.2024 21:30	97.63	96.44	96.44	96.5125	25,090,123.00
02.05.2024 22:00	96.7501	96.13	96.34	96.19	20,577,631.00
02.05.2024 22:30	96.08	95.25	96.03	95.35	16,715,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	95.71	92.28	92.32	93.62	1,907,342.00
04.05.2023	102.78	92.37	102.27	93.99	3,256,770.00
05.05.2023	94.85	92.17	94.14	92.91	2,137,787.00
08.05.2023	94.46	92.00	92.29	94.17	1,578,141.00
09.05.2023	93.83	90.74	91.80	93.14	1,733,283.00
10.05.2023	94.51	91.60	94.33	92.59	1,469,405.00
11.05.2023	92.63	90.42	92.35	90.56	1,319,914.00
12.05.2023	91.09	89.22	90.65	90.24	1,141,052.00
15.05.2023	93.18	89.74	90.30	93.02	1,258,067.00
16.05.2023	93.48	90.49	92.85	90.59	887,415.00
17.05.2023	92.82	90.25	90.73	92.48	1,147,115.00
18.05.2023	95.22	92.45	93.19	95.02	1,043,237.00
19.05.2023	95.26	93.91	95.00	95.04	1,316,174.00
22.05.2023	96.74	93.84	93.84	96.12	934,229.00
23.05.2023	96.16	93.71	93.84	94.15	549,336.00
24.05.2023	93.97	91.60	92.56	93.75	1,100,312.00
25.05.2023	94.69	91.28	93.32	94.29	1,911,561.00
26.05.2023	100.50	94.76	95.00	100.04	1,678,057.00
30.05.2023	102.54	98.99	102.37	99.28	1,240,654.00
31.05.2023	99.21	96.60	97.83	97.26	1,437,136.00
01.06.2023	99.61	95.69	98.00	98.43	1,272,510.00
02.06.2023	99.36	96.81	98.82	98.10	432,116.00
05.06.2023	97.70	95.06	97.45	95.90	1,164,120.00
06.06.2023	98.65	95.23	95.23	96.87	877,942.00
07.06.2023	100.42	97.18	97.50	98.76	916,466.00
08.06.2023	99.89	98.30	99.72	99.04	801,387.00
09.06.2023	100.71	97.90	100.50	98.36	731,474.00
12.06.2023	100.72	98.22	98.61	100.60	732,231.00
13.06.2023	103.43	101.69	102.17	102.88	1,321,133.00
14.06.2023	104.45	102.00	102.43	103.60	1,210,177.00
15.06.2023	103.29	101.31	101.88	102.51	991,092.00
20.06.2023	103.35	101.87	102.36	102.86	1,121,186.00
21.06.2023	102.42	100.25	102.33	100.80	987,105.00
22.06.2023	101.22	99.49	100.29	101.02	1,043,556.00
23.06.2023	99.49	96.78	99.05	97.32	1,622,864.00
26.06.2023	100.35	97.74	97.75	98.77	1,016,861.00
27.06.2023	102.19	98.03	98.80	102.09	997,073.00
28.06.2023	102.00	100.07	100.39	100.66	1,018,612.00
29.06.2023	101.57	99.79	101.30	101.34	755,618.00
30.06.2023	102.39	101.17	102.06	102.03	1,067,340.00
03.07.2023	103.63	101.85	102.03	103.12	779,942.00
05.07.2023	101.68	97.58	101.31	97.59	1,572,277.00
06.07.2023	98.65	96.06	96.10	98.54	1,804,087.00
07.07.2023	101.41	98.57	98.92	100.23	1,200,194.00
10.07.2023	103.97	100.23	100.69	103.84	1,066,578.00
11.07.2023	105.40	101.89	104.77	104.08	1,064,567.00
12.07.2023	105.70	104.22	105.46	105.32	1,324,363.00
13.07.2023	107.30	105.05	106.05	106.87	952,170.00
14.07.2023	106.63	104.31	106.44	104.87	933,113.00
17.07.2023	108.07	104.75	105.00	107.38	904,659.00
18.07.2023	107.79	105.84	106.62	106.77	686,590.00
19.07.2023	107.33	105.77	106.63	105.84	649,163.00
20.07.2023	106.13	104.10	104.70	104.79	1,274,990.00
21.07.2023	108.48	105.54	106.05	107.09	1,214,797.00
24.07.2023	107.84	106.51	106.89	106.75	730,533.00
25.07.2023	108.13	106.90	107.25	107.13	914,784.00
26.07.2023	107.76	105.33	105.76	106.97	1,111,226.00
27.07.2023	110.14	106.49	108.86	106.98	1,393,004.00
28.07.2023	110.05	107.60	108.97	109.49	1,390,971.00
31.07.2023	111.22	109.65	109.65	110.05	892,662.00
01.08.2023	110.87	108.71	108.97	110.21	930,951.00
02.08.2023	109.35	105.93	108.38	106.11	1,982,419.00
03.08.2023	112.12	104.04	112.00	105.84	2,709,037.00
04.08.2023	108.23	105.44	105.58	106.88	1,131,718.00
07.08.2023	107.57	105.54	107.08	106.72	1,086,095.00
08.08.2023	106.59	103.76	105.25	106.20	1,123,723.00
09.08.2023	106.82	104.92	105.99	105.10	782,589.00
10.08.2023	106.86	103.66	106.20	104.36	1,059,560.00
11.08.2023	102.96	101.12	102.95	101.88	1,322,780.00
14.08.2023	103.36	100.97	101.24	103.19	1,126,665.00
15.08.2023	102.20	99.36	102.02	99.52	1,395,940.00
16.08.2023	99.34	96.92	99.34	97.22	1,469,553.00
17.08.2023	98.78	96.74	97.22	98.25	1,244,027.00
18.08.2023	99.27	97.05	97.05	98.96	1,115,403.00
21.08.2023	101.20	99.02	99.08	100.62	862,559.00
22.08.2023	102.00	100.04	101.37	100.16	722,784.00
23.08.2023	102.64	99.70	99.98	102.22	989,464.00
24.08.2023	103.13	99.63	103.00	99.73	1,417,166.00
25.08.2023	101.99	99.07	100.14	101.53	1,040,550.00
28.08.2023	104.02	101.93	102.00	103.78	939,858.00
29.08.2023	106.28	103.20	103.20	105.75	1,109,998.00
30.08.2023	106.84	104.41	105.42	106.46	933,364.00
31.08.2023	108.15	105.98	105.98	107.39	1,300,939.00
01.09.2023	108.50	107.20	107.80	108.45	736,469.00
05.09.2023	108.38	107.01	108.00	107.17	1,168,197.00
06.09.2023	107.33	104.86	106.95	106.24	1,223,095.00
07.09.2023	104.37	98.03	103.85	98.72	2,572,193.00
08.09.2023	99.46	97.97	98.30	99.34	1,256,541.00
11.09.2023	100.90	97.09	100.48	97.21	1,345,855.00
12.09.2023	97.45	94.11	96.46	94.51	2,063,100.00
13.09.2023	95.21	93.72	94.37	94.34	1,233,363.00
14.09.2023	96.48	94.76	95.42	96.10	1,589,432.00
15.09.2023	97.00	95.17	95.65	95.93	2,215,879.00
18.09.2023	97.47	95.81	95.81	96.87	1,231,908.00
19.09.2023	96.90	95.52	96.90	95.65	696,998.00
20.09.2023	96.61	95.17	96.13	95.21	851,702.00
21.09.2023	95.69	94.47	94.47	94.55	961,731.00
22.09.2023	95.24	93.84	95.22	94.13	763,513.00
25.09.2023	96.71	93.49	93.49	96.50	1,154,065.00
26.09.2023	96.38	94.60	95.40	94.81	1,436,482.00
27.09.2023	95.50	93.48	94.99	94.56	1,203,402.00
28.09.2023	96.60	94.41	94.41	95.47	1,025,500.00
29.09.2023	96.93	95.29	96.79	95.47	840,223.00
02.10.2023	95.98	94.47	95.03	95.12	1,224,765.00
03.10.2023	96.87	93.18	94.75	93.73	1,037,813.00
04.10.2023	94.28	93.06	93.86	94.10	946,906.00
05.10.2023	94.58	92.95	94.27	93.92	871,759.00
06.10.2023	95.78	93.23	93.84	94.83	871,649.00
09.10.2023	95.06	93.13	93.41	94.90	650,738.00
10.10.2023	94.31	90.88	91.64	93.26	1,669,607.00
11.10.2023	93.58	91.56	92.95	93.42	1,207,134.00
12.10.2023	93.86	91.91	93.58	92.99	1,159,183.00
13.10.2023	93.26	90.41	93.13	90.92	953,100.00
16.10.2023	92.71	91.32	91.48	92.22	759,271.00
17.10.2023	93.07	90.63	90.88	92.76	885,429.00
18.10.2023	92.04	90.87	91.50	91.70	1,066,058.00
19.10.2023	93.22	90.68	92.47	90.98	1,204,517.00
20.10.2023	91.47	89.88	91.24	90.00	1,174,139.00
23.10.2023	90.17	88.34	89.59	88.39	1,108,514.00
24.10.2023	89.62	87.92	88.55	88.85	963,406.00
25.10.2023	87.61	85.50	87.54	86.20	1,141,188.00
26.10.2023	87.75	86.03	87.03	86.28	1,048,714.00
27.10.2023	87.56	85.94	86.89	86.47	1,004,987.00
30.10.2023	86.85	84.61	86.31	86.07	1,192,857.00
31.10.2023	87.52	85.35	86.10	87.42	1,594,728.00
01.11.2023	87.99	85.69	87.45	87.82	1,959,862.00
02.11.2023	91.00	80.62	90.21	85.48	3,583,870.00
03.11.2023	89.30	85.98	86.01	88.33	1,552,596.00
06.11.2023	88.95	87.11	88.00	88.14	1,257,013.00
07.11.2023	88.42	87.28	87.65	88.12	1,003,065.00
08.11.2023	90.97	87.80	88.98	87.94	1,515,401.00
09.11.2023	89.07	87.32	87.94	87.43	1,466,537.00
10.11.2023	91.95	88.39	88.50	91.66	2,349,722.00
13.11.2023	91.04	89.65	90.93	90.37	995,548.00
14.11.2023	95.27	92.39	92.65	94.62	1,805,788.00
15.11.2023	95.95	94.62	94.95	95.20	1,480,152.00
16.11.2023	95.32	93.54	94.81	93.86	1,012,366.00
17.11.2023	94.49	93.56	94.41	94.08	1,112,745.00
20.11.2023	95.56	93.70	94.01	95.14	798,776.00
21.11.2023	94.00	92.44	93.99	93.13	1,196,379.00
22.11.2023	94.72	93.26	93.68	93.35	793,087.00
24.11.2023	93.71	93.17	93.28	93.39	390,410.00
27.11.2023	93.81	92.69	93.06	93.34	1,089,660.00
28.11.2023	94.03	92.50	92.79	93.51	1,131,919.00
29.11.2023	97.08	95.06	95.06	95.89	1,370,879.00
30.11.2023	96.71	95.50	96.09	96.50	1,672,573.00
01.12.2023	97.84	95.19	96.23	97.42	1,378,536.00
04.12.2023	97.76	96.13	96.43	97.67	1,186,542.00
05.12.2023	97.82	96.18	96.79	97.11	1,072,492.00
06.12.2023	98.92	97.20	97.72	97.51	1,165,204.00
07.12.2023	101.06	97.70	98.07	100.32	1,209,894.00
08.12.2023	104.84	101.88	101.90	103.97	1,690,751.00
11.12.2023	106.38	103.97	104.12	106.07	1,322,497.00
12.12.2023	106.96	105.26	105.37	106.27	859,236.00
13.12.2023	109.33	106.01	106.01	108.32	1,516,004.00
14.12.2023	112.73	109.24	109.59	112.55	1,992,053.00
15.12.2023	113.40	111.62	113.08	112.26	2,037,650.00
18.12.2023	112.30	110.30	112.00	111.91	1,288,155.00
19.12.2023	112.45	111.35	112.09	111.49	1,453,994.00
20.12.2023	111.65	108.46	110.92	108.50	1,593,377.00
21.12.2023	111.62	109.91	110.41	111.21	1,041,359.00
22.12.2023	113.45	111.14	111.56	112.60	1,117,165.00
26.12.2023	114.97	112.98	113.24	114.38	733,018.00
27.12.2023	114.73	113.85	114.65	114.62	602,201.00
28.12.2023	114.86	114.00	114.64	114.18	537,663.00
29.12.2023	114.34	112.31	114.06	112.60	908,912.00
02.01.2024	111.37	107.88	111.23	108.91	1,815,635.00
03.01.2024	107.88	105.51	107.88	105.69	1,290,592.00
04.01.2024	104.19	101.35	102.22	102.99	1,690,819.00
05.01.2024	104.31	102.24	102.73	103.12	1,165,810.00
08.01.2024	106.19	103.10	103.46	105.39	1,093,342.00
09.01.2024	105.53	103.39	104.02	104.00	850,784.00
10.01.2024	104.63	102.52	103.62	104.49	964,034.00
11.01.2024	104.39	101.47	103.99	103.50	652,285.00
12.01.2024	104.53	101.81	104.00	102.30	891,584.00
16.01.2024	102.53	100.50	101.76	101.41	1,022,314.00
17.01.2024	101.14	98.38	100.37	99.88	1,061,873.00
18.01.2024	103.93	101.23	102.11	103.78	1,734,463.00
19.01.2024	106.23	103.82	105.11	105.56	1,361,078.00
22.01.2024	107.57	105.89	106.39	106.70	874,250.00
23.01.2024	108.29	106.69	107.12	107.77	606,882.00
24.01.2024	108.29	105.59	107.86	105.96	987,357.00
25.01.2024	107.74	105.56	107.74	106.41	1,307,083.00
26.01.2024	105.85	102.72	105.17	103.68	1,259,361.00
29.01.2024	104.24	102.77	104.00	103.70	1,578,983.00
30.01.2024	103.19	100.11	102.88	100.21	2,316,497.00
31.01.2024	102.15	98.34	101.05	99.74	3,526,445.00
01.02.2024	108.43	102.78	105.07	105.75	3,967,967.00
02.02.2024	105.30	102.34	105.30	103.55	1,991,394.00
05.02.2024	108.13	104.03	104.19	107.33	1,736,234.00
06.02.2024	108.72	106.68	107.72	108.61	1,631,922.00
07.02.2024	111.10	107.96	109.93	110.85	1,608,517.00
08.02.2024	113.71	110.48	110.48	112.62	1,396,082.00
09.02.2024	113.92	112.21	112.85	112.32	979,395.00
12.02.2024	114.79	111.76	112.41	113.73	1,081,708.00
13.02.2024	112.75	110.00	110.39	111.73	1,311,205.00
14.02.2024	113.90	111.81	112.80	113.59	1,078,909.00
15.02.2024	114.75	113.35	114.00	113.88	1,222,339.00
16.02.2024	114.29	112.11	113.73	112.20	855,394.00
20.02.2024	112.55	110.90	111.00	111.86	918,380.00
21.02.2024	111.92	110.18	110.93	111.89	753,975.00
22.02.2024	113.86	112.03	113.68	113.44	1,010,282.00
23.02.2024	113.96	112.68	113.42	112.80	642,731.00
26.02.2024	114.25	113.41	113.71	113.52	592,386.00
27.02.2024	114.78	113.73	113.88	114.01	561,529.00
28.02.2024	113.43	111.88	112.78	112.05	613,577.00
29.02.2024	114.77	112.40	113.65	114.55	1,153,939.00
01.03.2024	120.25	114.97	115.00	119.68	1,788,680.00
04.03.2024	121.65	119.62	121.00	120.20	1,105,163.00
05.03.2024	119.22	112.26	119.22	113.30	1,405,918.00
06.03.2024	118.72	114.97	115.00	115.89	1,234,592.00
07.03.2024	119.96	116.82	116.94	118.77	1,137,934.00
08.03.2024	119.75	116.05	119.01	116.08	1,383,494.00
11.03.2024	117.51	114.95	115.22	117.51	904,156.00
12.03.2024	120.39	116.65	118.44	120.16	1,009,984.00
13.03.2024	120.18	115.68	119.21	116.13	1,398,970.00
14.03.2024	116.44	112.45	115.69	113.58	1,685,641.00
15.03.2024	113.19	111.58	111.77	111.85	2,416,163.00
18.03.2024	113.48	110.99	112.84	111.28	1,319,948.00
19.03.2024	111.19	109.08	110.54	110.80	1,313,872.00
20.03.2024	114.22	110.32	110.72	113.52	1,069,843.00
21.03.2024	117.88	114.76	115.83	115.38	1,270,979.00
22.03.2024	115.76	114.24	114.73	114.38	539,363.00
25.03.2024	114.21	112.18	112.93	113.75	771,212.00
26.03.2024	115.00	112.55	113.41	112.64	893,188.00
27.03.2024	114.71	112.41	113.48	114.60	949,678.00
28.03.2024	115.80	114.14	114.91	114.83	1,142,336.00
01.04.2024	116.68	113.63	115.21	114.15	834,943.00
02.04.2024	114.15	112.27	113.00	113.80	862,544.00
03.04.2024	115.50	112.85	112.90	114.90	776,079.00
04.04.2024	116.64	112.53	116.00	113.00	1,242,089.00
05.04.2024	115.17	112.67	112.67	115.09	758,909.00
08.04.2024	115.52	113.38	114.57	114.46	639,991.00
09.04.2024	116.63	114.73	115.51	116.49	833,676.00
10.04.2024	115.27	112.57	113.80	113.38	926,582.00
11.04.2024	116.33	112.71	114.17	115.81	793,976.00
12.04.2024	114.39	110.95	113.49	111.36	1,222,050.00
15.04.2024	112.99	109.05	112.64	110.07	1,192,757.00
16.04.2024	112.11	110.21	110.21	111.15	957,883.00
17.04.2024	111.68	109.47	111.51	109.95	1,385,938.00
18.04.2024	110.06	107.76	109.06	107.80	1,441,426.00
19.04.2024	107.72	104.27	107.43	104.88	1,203,438.00
22.04.2024	107.80	104.98	105.63	107.12	1,150,778.00
23.04.2024	108.85	107.14	107.19	107.98	1,001,682.00
24.04.2024	113.53	110.64	111.03	112.15	1,551,271.00
25.04.2024	115.59	111.73	112.72	114.70	1,261,237.00
26.04.2024	117.10	114.60	114.70	116.75	916,638.00
29.04.2024	118.90	115.99	115.99	118.83	1,040,579.00
30.04.2024	119.04	116.74	118.57	116.84	1,260,043.00
01.05.2024	116.23	111.81	113.64	111.89	2,863,484.00

צרו איתנו קשר *5988