גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD

שער

415.94

שינוי

+0.06%

שינוי ב USD

0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	418.51	418.51	418.51	418.51	0.00
16:50	416.58	416.58	416.58	416.58	1,010.00
17:00	415.77	415.77	415.77	415.77	1,021.00
17:10	415.13	415.13	415.13	415.13	1,543.00
17:20	414.31	414.31	414.31	414.31	1,463.00
17:30	416.105	416.105	416.105	416.105	4,486.00
17:40	415.995	415.995	415.995	415.995	2,518.00
17:50	415.81	415.81	415.81	415.81	5,300.00
18:00	415.77	415.77	415.77	415.77	1,732.00
18:10	416.66	416.66	416.66	416.66	1,596.00
18:20	416.275	416.275	416.275	416.275	1,905.00
18:30	416	416	416	416	816.00
18:40	416.245	416.245	416.245	416.245	1,298.00
18:50	416.51	416.51	416.51	416.51	837.00
19:00	416.24	416.24	416.24	416.24	2,732.00
19:10	415.8	415.8	415.8	415.8	1,702.00
19:20	415.8	415.8	415.8	415.8	562.00
19:30	416.59	416.59	416.59	416.59	2,673.00
19:40	416.83	416.83	416.83	416.83	1,289.00
19:50	416.39	416.39	416.39	416.39	381.00
20:00	416.29	416.29	416.29	416.29	818.00
20:10	415.82	415.82	415.82	415.82	996.00
20:20	415.73	415.73	415.73	415.73	1,200.00
20:30	415.79	415.79	415.79	415.79	1,160.00
20:40	415.995	415.995	415.995	415.995	1,468.00
20:50	416.085	416.085	416.085	416.085	605.00
21:00	416.245	416.245	416.245	416.245	2,475.00
21:10	416.6	416.6	416.6	416.6	2,681.00
21:20	416.59	416.59	416.59	416.59	1,743.00
21:30	417.29	417.29	417.29	417.29	1,427.00
21:40	418.325	418.325	418.325	418.325	4,309.00
21:50	419.8	419.8	419.8	419.8	2,662.00
22:00	421.3	421.3	421.3	421.3	9,317.00
22:10	420.33	420.33	420.33	420.33	3,674.00
22:20	420.7125	420.7125	420.7125	420.7125	3,306.00
22:30	419.87	419.87	419.87	419.87	2,523.00
22:40	418.52	418.52	418.52	418.52	3,355.00
22:50	417.003	417.003	417.003	417.003	5,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	421.855	420.41	421.38	421.68	364,730.00
26.04.2024 17:30	421.935	420.69	421.14	420.995	559,955.00
26.04.2024 18:00	421.53	420.145	421.29	420.84	693,844.00
26.04.2024 18:30	422.4	420	420.11	421.535	1,281,326.00
26.04.2024 19:00	421.12	420.7936	421.06	421.12	164,048.00
26.04.2024 19:30	422.15	421.665	421.665	422.13	908,287.00
26.04.2024 20:00	422.295	421.73	421.73	422.11	832,918.00
26.04.2024 20:30	422.375	421.735	422.265	422.15	803,081.00
26.04.2024 21:00	422.325	421.64	422.19	421.64	652,114.00
26.04.2024 21:30	422.42	421.59	421.59	422.11	1,026,336.00
26.04.2024 22:00	422.73	422.1077	422.23	422.4375	937,434.00
26.04.2024 22:30	422.56	421.76	422.285	422.47	2,448,549.00
29.04.2024 16:30	419.52	417.82	419.3	419.52	275,886.00
29.04.2024 17:00	420.92	419.6	419.76	420.06	381,171.00
29.04.2024 17:30	420.94	419.7	420.12	420.8987	264,555.00
29.04.2024 18:00	420.905	420.45	420.86	420.905	249,560.00
29.04.2024 18:30	422	420.71	420.945	421.92	446,016.00
29.04.2024 19:00	422.235	421.66	421.8531	422.125	317,401.00
29.04.2024 19:30	422.35	421.635	422.35	421.915	123,025.00
29.04.2024 20:00	422.25	421.65	421.94	422.25	126,389.00
29.04.2024 20:30	422.235	421.72	422.0186	422	336,263.00
29.04.2024 21:00	422.45	421.44	421.44	422.45	475,035.00
29.04.2024 21:30	422.075	421.681	421.95	421.96	356,428.00
29.04.2024 22:00	421.41	420.49	421.26	421.41	597,217.00
29.04.2024 22:30	422.51	421.09	421.27	422.51	1,508,823.00
30.04.2024 16:30	417.935	414.68	416.55	417.48	155,741.00
30.04.2024 17:00	419.515	417.94	417.94	418.05	272,518.00
30.04.2024 17:30	417.82	415.43	417.82	415.43	241,665.00
30.04.2024 18:00	415.6	413.389	415.12	414.17	467,689.00
30.04.2024 18:30	414.43	413.0066	414	414.17	458,147.00
30.04.2024 19:00	414.425	413.5395	413.5395	414.42	251,502.00
30.04.2024 19:30	414.6	413.5	413.96	414.6	642,841.00
30.04.2024 20:00	414.66	414.06	414.58	414.36	368,933.00
30.04.2024 20:30	415.02	414.31	414.66	415.02	348,266.00
30.04.2024 21:00	416.18	415.2	415.2197	415.8	861,226.00
30.04.2024 21:30	416.48	415.3211	415.81	415.3211	1,154,360.00
30.04.2024 22:00	415.96	415.38	415.615	415.57	1,155,709.00
30.04.2024 22:30	416.22	415.55	415.555	416.22	2,288,317.00
01.05.2024 16:30	419.47	415.62	417.95	415.64	20,604.00
01.05.2024 17:00	416.1185	414.31	415.755	416.1185	56,291.00
01.05.2024 17:30	416.27	415.315	415.65	415.77	141,291.00
01.05.2024 18:00	416.93	416	416.76	416	73,214.00
01.05.2024 18:30	416.7189	415.95	416.245	416.21	114,926.00
01.05.2024 19:00	416.63	415.8	415.8	416.59	73,674.00
01.05.2024 19:30	416.98	416.1	416.98	416.45	160,367.00
01.05.2024 20:00	416.19	415.335	415.82	416.19	87,338.00
01.05.2024 20:30	416.38	415.995	415.995	416.38	114,422.00
01.05.2024 21:00	417.93	416.15	416.15	417.93	298,711.00
01.05.2024 21:30	421.34	416.66	418.06	420.29	549,270.00
01.05.2024 22:00	421.58	419.32	421.015	420.235	448,789.00
01.05.2024 22:30	419.53	415.74	419.53	415.82	1,020,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	281.51	277.46	278.79	277.64	311,464.00
04.05.2023	293.64	288.74	290.16	291.79	929,186.00
05.05.2023	297.74	294.60	295.61	296.81	452,205.00
08.05.2023	297.82	295.66	297.74	296.97	267,587.00
09.05.2023	296.55	294.07	295.26	294.19	378,712.00
10.05.2023	295.08	290.71	294.20	292.18	434,505.00
11.05.2023	294.65	292.62	294.35	293.61	320,778.00
12.05.2023	297.06	294.26	296.87	296.27	393,841.00
15.05.2023	296.28	292.59	295.80	293.00	250,037.00
16.05.2023	295.74	292.41	295.34	292.60	256,652.00
17.05.2023	294.42	292.81	294.32	293.33	246,122.00
18.05.2023	296.28	293.60	295.82	295.16	330,528.00
19.05.2023	299.22	297.15	298.48	298.24	354,742.00
22.05.2023	302.86	298.40	298.62	301.53	236,811.00
23.05.2023	292.76	288.36	292.76	290.00	418,892.00
24.05.2023	287.46	283.96	286.26	286.96	444,618.00
25.05.2023	287.44	285.31	286.49	286.60	193,737.00
26.05.2023	291.58	288.18	288.36	290.76	221,861.00
30.05.2023	292.18	287.23	292.18	287.36	397,171.00
31.05.2023	288.43	283.20	288.18	286.67	482,067.00
01.06.2023	293.19	288.12	288.87	293.09	266,466.00
02.06.2023	300.29	297.58	298.30	298.31	202,478.00
05.06.2023	297.83	295.88	298.19	296.43	168,275.00
06.06.2023	297.83	295.92	296.93	297.12	281,951.00
07.06.2023	298.14	294.11	295.66	294.53	289,940.00
08.06.2023	299.01	296.60	296.60	298.24	283,524.00
09.06.2023	298.89	296.63	297.40	297.80	263,069.00
12.06.2023	301.84	299.10	300.54	300.58	275,004.00
13.06.2023	302.56	299.94	301.27	300.11	359,383.00
14.06.2023	305.22	300.72	304.72	302.79	418,106.00
15.06.2023	306.73	303.66	305.46	306.11	657,519.00
20.06.2023	308.06	305.29	306.70	306.16	355,772.00
21.06.2023	309.12	305.54	307.11	308.30	400,236.00
22.06.2023	308.94	306.00	306.46	307.29	268,084.00
23.06.2023	309.01	305.88	306.16	307.52	426,771.00
26.06.2023	308.75	305.85	307.50	306.49	145,043.00
27.06.2023	314.47	309.12	309.25	314.09	240,777.00
28.06.2023	318.01	315.34	315.34	317.96	334,533.00
29.06.2023	322.72	318.25	318.36	320.67	466,359.00
30.06.2023	327.07	323.88	324.84	325.21	521,646.00
03.07.2023	326.02	323.10	325.52	325.87	224,433.00
05.07.2023	322.80	319.63	321.60	320.01	395,055.00
06.07.2023	314.76	311.20	312.89	313.53	450,999.00
07.07.2023	317.56	312.78	314.64	314.49	332,091.00
10.07.2023	318.80	314.00	314.25	318.29	338,367.00
11.07.2023	320.33	317.36	319.00	318.39	372,203.00
12.07.2023	323.04	318.99	320.19	322.68	440,478.00
13.07.2023	326.12	323.00	325.84	323.36	375,224.00
14.07.2023	329.50	326.58	326.89	328.78	334,076.00
17.07.2023	329.88	327.62	328.49	328.71	339,476.00
18.07.2023	326.75	323.53	326.22	326.32	258,637.00
19.07.2023	324.41	320.58	323.31	321.09	361,770.00
20.07.2023	320.71	317.52	320.28	318.66	399,684.00
21.07.2023	321.01	317.93	321.01	318.01	274,771.00
24.07.2023	318.66	316.44	317.38	317.16	196,032.00
25.07.2023	317.33	313.86	314.43	316.11	269,182.00
26.07.2023	318.63	314.02	314.34	317.35	171,575.00
27.07.2023	322.08	316.45	321.40	317.27	310,841.00
28.07.2023	323.61	321.15	321.71	321.82	294,846.00
31.07.2023	322.50	319.34	322.50	320.39	264,967.00
01.08.2023	319.54	316.57	317.00	317.62	340,427.00
02.08.2023	322.16	311.76	311.90	313.56	546,009.00
03.08.2023	316.32	311.76	312.00	314.16	281,207.00
04.08.2023	316.09	311.25	315.43	311.45	221,625.00
07.08.2023	312.78	308.86	312.44	312.24	227,566.00
08.08.2023	310.98	307.19	308.70	310.98	278,454.00
09.08.2023	314.28	309.57	313.78	311.61	241,623.00
10.08.2023	318.65	313.61	316.23	314.76	304,462.00
11.08.2023	313.50	310.94	313.15	311.19	221,706.00
14.08.2023	316.30	310.22	310.22	315.57	188,187.00
15.08.2023	316.70	314.35	314.53	315.74	183,424.00
16.08.2023	317.16	313.15	315.12	313.34	176,287.00
17.08.2023	312.20	305.96	312.20	306.02	321,752.00
18.08.2023	307.09	301.75	303.49	305.75	397,939.00
21.08.2023	312.87	309.67	312.18	311.97	137,182.00
22.08.2023	313.20	310.05	312.13	310.56	194,737.00
23.08.2023	313.83	308.88	309.30	312.79	135,368.00
24.08.2023	312.85	307.33	312.60	307.53	162,582.00
25.08.2023	312.57	307.38	311.30	311.26	174,524.00
28.08.2023	313.59	311.64	312.15	313.31	125,419.00
29.08.2023	320.64	312.05	312.05	320.59	251,754.00
30.08.2023	322.68	319.74	319.74	320.29	159,579.00
31.08.2023	321.00	317.28	319.50	317.74	207,415.00
01.09.2023	312.75	305.78	312.75	308.32	568,547.00
05.09.2023	307.30	304.07	307.30	305.17	251,371.00
06.09.2023	303.90	300.19	303.00	302.51	375,711.00
07.09.2023	299.76	296.62	298.75	298.79	548,551.00
08.09.2023	300.60	296.69	299.11	297.19	286,088.00
11.09.2023	302.99	297.41	298.65	302.68	249,900.00
12.09.2023	302.00	297.80	299.23	298.12	215,727.00
13.09.2023	299.62	297.12	298.44	299.05	229,088.00
14.09.2023	303.17	298.61	299.55	302.67	204,341.00
15.09.2023	306.12	300.89	303.94	300.96	389,770.00
18.09.2023	300.57	297.49	300.00	299.68	161,307.00
19.09.2023	301.83	299.00	300.78	299.11	197,579.00
20.09.2023	307.92	302.79	304.93	302.91	235,445.00
21.09.2023	296.89	291.46	296.74	291.57	400,681.00
22.09.2023	292.35	288.25	290.52	288.25	223,777.00
25.09.2023	289.25	285.78	287.10	288.11	206,208.00
26.09.2023	289.02	285.59	287.69	285.74	207,448.00
27.09.2023	290.26	285.02	289.32	287.61	283,261.00
28.09.2023	295.12	289.92	290.92	294.44	241,119.00
29.09.2023	300.22	293.59	298.84	295.54	243,216.00
02.10.2023	297.48	295.01	295.76	296.59	230,507.00
03.10.2023	297.24	293.49	295.56	294.55	234,351.00
04.10.2023	299.59	294.42	295.83	299.59	157,900.00
05.10.2023	301.20	297.08	300.45	299.95	201,306.00
06.10.2023	305.41	297.65	299.97	305.40	232,796.00
09.10.2023	301.45	297.90	300.02	300.51	177,037.00
10.10.2023	309.22	304.55	307.03	305.21	370,748.00
11.10.2023	313.06	307.92	312.66	309.82	325,422.00
12.10.2023	313.40	307.43	313.06	309.07	249,514.00
13.10.2023	314.52	311.73	314.04	312.02	693,702.00
16.10.2023	317.09	311.91	312.02	315.04	415,390.00
17.10.2023	312.34	307.56	308.32	309.57	326,723.00
18.10.2023	307.21	303.16	306.18	303.49	290,207.00
19.10.2023	303.92	300.11	302.16	301.39	434,542.00
20.10.2023	303.25	300.65	301.93	301.70	301,585.00
23.10.2023	305.94	300.11	300.70	303.36	256,046.00
24.10.2023	302.64	300.75	300.75	300.90	327,632.00
25.10.2023	301.34	297.72	300.00	299.31	312,040.00
26.10.2023	300.02	296.34	299.22	297.11	302,437.00
27.10.2023	301.82	297.36	301.20	298.24	571,784.00
30.10.2023	301.98	298.53	300.34	299.39	492,228.00
31.10.2023	303.60	300.00	300.25	301.64	562,040.00
01.11.2023	305.66	301.68	302.04	304.98	543,471.00
02.11.2023	325.35	315.54	319.00	323.42	618,857.00
03.11.2023	332.00	328.49	329.40	331.41	492,996.00
06.11.2023	336.90	331.81	333.31	333.50	467,920.00
07.11.2023	333.44	330.70	332.33	333.37	317,610.00
08.11.2023	340.31	334.37	338.63	337.22	346,633.00
09.11.2023	340.02	335.20	337.22	335.89	245,640.00
10.11.2023	340.00	334.23	336.45	339.56	207,611.00
13.11.2023	343.85	338.16	338.32	341.28	229,447.00
14.11.2023	353.98	349.86	350.62	353.75	384,326.00
15.11.2023	355.10	351.26	354.72	351.68	382,059.00
16.11.2023	354.92	352.04	352.82	354.01	273,517.00
17.11.2023	359.43	356.21	356.92	359.34	285,311.00
20.11.2023	365.55	360.96	361.50	364.32	341,109.00
21.11.2023	364.30	360.35	362.36	361.09	234,277.00
22.11.2023	365.93	362.86	365.63	364.25	130,592.00
24.11.2023	368.60	364.74	365.30	367.44	152,498.00
27.11.2023	369.91	367.79	367.99	369.66	207,509.00
28.11.2023	369.67	366.45	367.76	368.27	283,163.00
29.11.2023	369.76	365.41	368.46	366.42	249,117.00
30.11.2023	362.64	357.02	361.66	358.96	435,997.00
01.12.2023	359.21	355.56	358.36	356.99	468,962.00
04.12.2023	356.13	353.15	354.34	353.64	395,525.00
05.12.2023	362.76	357.66	357.82	362.24	249,765.00
06.12.2023	366.30	361.24	366.00	361.68	263,414.00
07.12.2023	364.81	361.32	364.81	363.75	236,239.00
08.12.2023	368.25	364.80	364.84	366.75	387,817.00
11.12.2023	372.42	368.36	369.11	371.96	309,888.00
12.12.2023	371.83	369.17	370.25	371.35	199,444.00
13.12.2023	369.99	364.39	367.02	369.90	404,471.00
14.12.2023	365.71	360.96	362.76	363.85	416,044.00
15.12.2023	360.95	354.38	360.72	354.50	490,631.00
18.12.2023	347.88	344.31	346.50	346.91	631,787.00
19.12.2023	349.39	344.99	345.41	348.66	419,843.00
20.12.2023	346.80	338.48	346.66	339.07	569,775.00
21.12.2023	338.80	334.61	338.80	336.05	554,612.00
22.12.2023	338.08	334.42	337.65	334.62	398,612.00
26.12.2023	337.18	334.26	334.42	335.89	224,389.00
27.12.2023	339.89	337.59	339.71	338.34	332,124.00
28.12.2023	338.96	336.87	338.56	336.95	184,171.00
29.12.2023	340.20	336.59	339.00	338.43	271,740.00
02.01.2024	337.94	335.05	336.21	337.72	342,100.00
03.01.2024	335.03	331.30	331.74	333.35	275,579.00
04.01.2024	338.04	334.05	335.58	334.42	312,323.00
05.01.2024	337.50	333.29	333.36	334.93	264,337.00
08.01.2024	344.25	338.75	338.75	344.14	366,396.00
09.01.2024	345.23	341.07	342.88	343.09	413,092.00
10.01.2024	351.49	345.46	346.42	351.42	543,387.00
11.01.2024	354.21	347.74	353.52	351.12	184,310.00
12.01.2024	351.45	348.36	350.44	351.30	244,391.00
16.01.2024	347.87	339.84	340.97	346.74	366,044.00
17.01.2024	343.70	339.83	342.16	343.29	290,457.00
18.01.2024	347.61	344.83	345.73	347.10	223,978.00
19.01.2024	350.20	345.67	346.28	349.41	193,932.00
22.01.2024	342.66	337.14	341.78	337.16	488,797.00
23.01.2024	334.16	330.54	333.96	333.30	366,696.00
24.01.2024	337.39	334.62	336.96	335.24	338,799.00
25.01.2024	335.34	330.15	333.97	335.34	376,635.00
26.01.2024	341.00	337.95	339.00	340.17	500,890.00
29.01.2024	344.99	338.73	339.80	344.93	296,851.00
30.01.2024	350.30	347.29	348.00	349.41	382,279.00
31.01.2024	354.68	345.92	353.11	345.92	386,290.00
01.02.2024	391.42	372.69	372.78	389.45	1,601,208.00
02.02.2024	380.40	371.58	379.87	379.25	694,631.00
05.02.2024	374.64	368.80	370.92	371.66	447,183.00
06.02.2024	379.27	373.79	373.79	378.53	318,907.00
07.02.2024	385.89	380.70	384.06	381.04	305,137.00
08.02.2024	385.74	380.00	381.04	385.15	271,019.00
09.02.2024	393.59	389.29	389.92	392.56	244,388.00
12.02.2024	390.60	386.33	390.00	387.25	225,839.00
13.02.2024	380.62	375.31	378.78	376.84	278,454.00
14.02.2024	382.89	378.80	380.00	382.45	161,145.00
15.02.2024	389.79	386.27	388.32	389.10	184,958.00
16.02.2024	391.57	388.83	390.85	389.23	231,595.00
20.02.2024	392.36	389.34	390.48	390.45	255,082.00
21.02.2024	402.68	393.92	394.24	402.27	351,200.00
22.02.2024	412.99	407.66	407.66	411.85	327,405.00
23.02.2024	417.80	414.07	415.74	416.07	282,437.00
26.02.2024	419.88	416.62	419.22	419.33	319,517.00
27.02.2024	424.16	417.36	418.79	421.31	405,138.00
28.02.2024	430.08	425.16	426.16	428.56	341,614.00
29.02.2024	427.89	418.10	427.83	424.77	483,794.00
01.03.2024	426.56	422.91	425.00	425.35	216,475.00
04.03.2024	415.05	408.79	411.12	413.57	395,853.00
05.03.2024	413.75	409.94	413.18	411.46	223,703.00
06.03.2024	417.05	411.52	412.08	416.63	363,529.00
07.03.2024	421.79	418.62	419.82	421.75	163,836.00
08.03.2024	426.46	420.72	424.51	420.74	278,725.00
11.03.2024	418.08	412.96	417.29	413.00	257,223.00
12.03.2024	425.06	414.18	415.86	424.00	410,126.00
13.03.2024	425.07	420.48	421.32	422.45	162,770.00
14.03.2024	424.86	419.01	424.60	420.38	190,228.00
15.03.2024	424.54	421.20	422.46	424.54	207,753.00
18.03.2024	429.40	424.72	426.42	426.53	220,007.00
19.03.2024	433.60	429.00	431.21	433.36	351,902.00
20.03.2024	435.53	431.22	432.78	434.14	242,834.00
21.03.2024	433.79	428.53	432.35	431.11	238,526.00
22.03.2024	434.99	430.92	432.06	433.29	131,015.00
25.03.2024	442.24	438.45	438.86	439.59	186,276.00
26.03.2024	442.80	437.97	441.48	437.97	173,399.00
27.03.2024	442.73	438.59	442.62	439.16	131,293.00
28.03.2024	438.68	435.56	437.48	435.94	176,269.00
01.04.2024	436.80	430.05	435.43	431.75	166,462.00
02.04.2024	426.60	419.03	425.94	419.59	304,797.00
03.04.2024	421.20	410.88	413.15	419.51	302,685.00
04.04.2024	423.34	413.59	419.44	414.03	423,425.00
05.04.2024	421.39	414.78	415.65	418.86	186,694.00
08.04.2024	425.71	421.62	424.54	423.55	281,925.00
09.04.2024	423.11	415.25	422.50	420.50	217,188.00
10.04.2024	422.03	414.25	414.25	419.82	247,397.00
11.04.2024	421.81	415.35	420.00	420.38	163,024.00
12.04.2024	413.88	409.80	411.54	410.40	249,952.00
15.04.2024	419.82	410.00	419.49	410.93	217,235.00
16.04.2024	413.56	409.70	412.02	411.34	203,365.00
17.04.2024	419.76	413.42	419.22	416.00	264,786.00
18.04.2024	417.90	410.34	413.98	412.62	216,005.00
19.04.2024	416.70	408.10	415.83	408.65	282,865.00
22.04.2024	410.92	405.51	406.48	410.27	179,875.00
23.04.2024	425.55	417.54	418.60	424.74	272,983.00
24.04.2024	424.91	418.00	422.58	420.33	237,140.00
25.04.2024	415.02	409.86	411.62	412.21	510,004.00
26.04.2024	422.73	416.73	417.02	422.46	217,276.00
29.04.2024	422.75	417.69	418.92	422.44	146,775.00
30.04.2024	419.52	413.01	416.55	415.70	217,687.00
01.05.2024	421.58	414.31	417.95	415.94	109,865.00

צרו איתנו קשר *5988