גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBA London-CB GBp

שער

698.20

שינוי

+0.36%

שינוי בGBp-p

2.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	698.8	698.8	698.8	698.8	0.00
10:20	698.5	698.5	698.5	698.5	20,049.00
10:30	701.9	701.9	701.9	701.9	14,930.00
10:40	701.1	701.1	701.1	701.1	16,257.00
10:50	700.45	700.45	700.45	700.45	13,357.00
11:00	700.4	700.4	700.4	700.4	23,922.00
11:10	701.4	701.4	701.4	701.4	82,785.00
11:20	701.6	701.6	701.6	701.6	14,068.00
11:30	699.2	699.2	699.2	699.2	12,067.00
11:40	700.5	700.5	700.5	700.5	99,268.00
11:50	700.2	700.2	700.2	700.2	16,497.00
12:00	699.4	699.4	699.4	699.4	17,674.00
12:10	698.95	698.95	698.95	698.95	21,462.00
12:20	700.1	700.1	700.1	700.1	15,058.00
12:30	699.9	699.9	699.9	699.9	12,542.00
12:40	699.2	699.2	699.2	699.2	17,811.00
12:50	699.9	699.9	699.9	699.9	9,666.00
13:00	700.35	700.35	700.35	700.35	7,754.00
13:10	699.1	699.1	699.1	699.1	33,745.00
13:20	699.1	699.1	699.1	699.1	12,054.00
13:30	699.2	699.2	699.2	699.2	13,939.00
13:40	698.45	698.45	698.45	698.45	9,469.00
13:50	698.4	698.4	698.4	698.4	12,996.00
14:00	698.3	698.3	698.3	698.3	4,565.00
14:10	699.3	699.3	699.3	699.3	53,765.00
14:20	699.7	699.7	699.7	699.7	6,650.00
14:30	700.4	700.4	700.4	700.4	112,892.00
14:40	700.3	700.3	700.3	700.3	8,029.00
14:50	701.4	701.4	701.4	701.4	154,316.00
15:00	701.9	701.9	701.9	701.9	14,317.00
15:10	702.3	702.3	702.3	702.3	33,231.00
15:20	701.7	701.7	701.7	701.7	15,773.00
15:30	701.35	701.35	701.35	701.35	9,779.00
15:40	701.9	701.9	701.9	701.9	9,991.00
15:50	699.7	699.7	699.7	699.7	21,756.00
16:00	699.55	699.55	699.55	699.55	21,105.00
16:10	699.7	699.7	699.7	699.7	17,602.00
16:20	699.5	699.5	699.5	699.5	23,471.00
16:30	699.75	699.75	699.75	699.75	20,271.00
16:40	697.1	697.1	697.1	697.1	64,137.00
16:50	696	696	696	696	96,125.00
17:00	696.4	696.4	696.4	696.4	49,568.00
17:10	698.3	698.3	698.3	698.3	76,009.00
17:20	698.75	698.75	698.75	698.75	49,046.00
17:30	697.8	697.8	697.8	697.8	97,159.00
17:40	697.2	697.2	697.2	697.2	57,906.00
17:50	696.9	696.9	696.9	696.9	69,848.00
18:00	696.25	696.25	696.25	696.25	41,395.00
18:10	696.9	696.9	696.9	696.9	61,068.00
18:20	696.95	696.95	696.95	696.95	85,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	664.5	663.2	664.15	664.3	4,731,508.00
26.04.2024 11:00	664.6	662.4	664.25	662.45	6,191,763.00
26.04.2024 11:30	662.8	661.3	662.4	661.8	13,582,175.00
26.04.2024 12:00	663.1	661.2	661.6	663	82,497,616.00
26.04.2024 12:30	665.3	662.9	662.9	664.6	162,100,252.00
26.04.2024 13:00	665.4	664.35	664.6	665	173,612,370.00
26.04.2024 13:30	665.8	664.2	664.7	664.6	157,286,493.00
26.04.2024 14:00	664.85	663.7	664.5	664.4887	201,297,636.00
26.04.2024 14:30	665.1	664.3	664.4725	664.7	168,502,037.00
26.04.2024 15:00	665.25	663.9	664.35	664	236,173,570.00
26.04.2024 15:30	664.4	661.6	664.3	662.45	358,527,625.00
26.04.2024 16:00	663.95	661.8	662.5	663.65	384,954,045.00
26.04.2024 16:30	664.7	663	663.7	664.1	220,202,071.00
26.04.2024 17:00	665.15	663.7	663.9	664.75	511,680,256.00
26.04.2024 17:30	664.95	663.15	664.9	663.2	761,562,800.00
26.04.2024 18:00	664.05	662.8	663.1	663.75	510,528,014.00
29.04.2024 10:00	670	667.65	667.65	669.4	16,777,479.00
29.04.2024 10:30	669.6	668.3	669.4	669.2	18,646,022.00
29.04.2024 11:00	670	668.9	669	669.8	24,739,573.00
29.04.2024 11:30	670.5	668.75	669.75	668.8	46,319,876.00
29.04.2024 12:00	669.6	668.7	668.8	669.5	64,502,126.00
29.04.2024 12:30	669.3	668.45	669.3	668.75	49,190,756.00
29.04.2024 13:00	669.35	668.3	668.55	668.95	101,385,088.00
29.04.2024 13:30	670.5	668.8	669	669.8	102,998,816.00
29.04.2024 14:00	670.3	669.1	670.3	669.7	85,869,574.00
29.04.2024 14:30	670.1	668.7	669.75	669.2	82,127,248.00
29.04.2024 15:00	669.4	668.25	669.2	668.3	104,271,295.00
29.04.2024 15:30	668.45	667	668.25	667.9	141,761,449.00
29.04.2024 16:00	669.6	667.6	667.8	669.1	164,088,844.00
29.04.2024 16:30	669.2	667.7	668.95	668.7	89,967,757.00
29.04.2024 17:00	669.1	667.9	669.1	668	99,161,840.00
29.04.2024 17:30	669.2	667.9	667.9	668	83,093,412.00
29.04.2024 18:00	668.75	667.85	668.1	667.95	106,918,294.00
30.04.2024 10:00	685.45	677.7	678.5	684.2	64,023,650.00
30.04.2024 10:30	685.3	684.1	684.25	684.7	87,832,940.00
30.04.2024 11:00	687.9	683.5	684.6	687.8	74,262,649.00
30.04.2024 11:30	693.3	693.3	693.3	693.3	1,741,707.00
30.04.2024 12:00	694.5	692.7	693.3	693.5	79,510,395.00
30.04.2024 12:30	694.4	691.3	693.2	692.5	154,259,682.00
30.04.2024 13:00	694.1	691.6	692.5	693.85	161,655,734.00
30.04.2024 13:30	699.7	693.2	693.2	698.9	256,275,021.00
30.04.2024 14:00	699.4	695.2	698.9	695.8	200,935,001.00
30.04.2024 14:30	696.8	694.5	695.9	696.3	229,057,370.00
30.04.2024 15:00	698.1	696.2	696.45	696.9	233,608,697.00
30.04.2024 15:30	697.3	692.65	696.1	695.4	302,136,481.00
30.04.2024 16:00	699.6	695.1	695.1	698.8	340,935,159.00
30.04.2024 16:30	702.05	697.6	698.1	699.9	157,365,204.00
30.04.2024 17:00	701.9	699.9	700.1	700.6	162,220,224.00
30.04.2024 17:30	699.8	697.15	699.7	698.45	149,183,560.00
30.04.2024 18:00	698.25	692.4	698.25	695.3	182,792,442.00
01.05.2024 10:00	702.4	694.55	694.55	702	3,840,378.00
01.05.2024 10:30	701.7	699.2	701.5	701.25	5,338,848.00
01.05.2024 11:00	702.6	698.7	701.3	699.1	13,331,358.00
01.05.2024 11:30	700.9	699.1	699.1	699.4	15,794,844.00
01.05.2024 12:00	700.7	698.65	699.2	699.95	19,153,253.00
01.05.2024 12:30	700.6	699.1	700	700.15	20,381,397.00
01.05.2024 13:00	700	697.3	700	699.2	18,449,767.00
01.05.2024 13:30	699	697.2	699	698.05	16,291,704.00
01.05.2024 14:00	700.7	698.4	698.5	700.2	20,514,732.00
01.05.2024 14:30	703.3	699.9	700.2	701.8	49,303,711.00
01.05.2024 15:00	702.8	701	701.8	701	41,526,482.00
01.05.2024 15:30	702.3	698.9	701	699.7	34,139,613.00
01.05.2024 16:00	700.1	699.05	699.6	699.05	51,520,986.00
01.05.2024 16:30	699.7	694.5	699.2	697.3	42,389,733.00
01.05.2024 17:00	699.2	697	697.35	698	42,134,297.00
01.05.2024 17:30	698.2	695.95	698.2	697.1	37,663,954.00
01.05.2024 18:00	698.35	695.95	697	698.35	55,043,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	601.80	591.95	598.00	594.10	8,921,264.00
04.05.2023	596.80	583.40	596.50	584.00	12,439,120.00
05.05.2023	600.50	586.50	587.90	599.90	7,607,134.00
09.05.2023	602.85	596.05	599.90	599.40	11,597,830.00
10.05.2023	606.50	599.20	603.00	600.70	4,601,520.00
11.05.2023	599.90	587.20	594.80	593.70	10,797,740.00
12.05.2023	602.90	595.75	595.75	599.75	4,068,662.00
15.05.2023	611.10	604.20	606.00	611.00	6,589,413.00
16.05.2023	611.40	605.30	608.55	606.40	5,620,385.00
17.05.2023	606.15	601.50	602.90	602.90	8,351,667.00
18.05.2023	616.10	607.60	608.00	613.90	4,307,352.00
19.05.2023	616.70	610.65	614.15	611.40	5,692,986.00
22.05.2023	620.50	613.55	614.00	618.30	6,228,051.00
23.05.2023	618.45	612.50	614.10	617.50	5,942,772.00
24.05.2023	610.70	596.50	609.40	598.50	9,790,746.00
25.05.2023	610.20	598.15	600.20	607.60	6,980,009.00
26.05.2023	613.40	600.55	609.00	610.20	4,507,078.00
30.05.2023	609.00	597.90	608.00	598.80	5,296,797.00
31.05.2023	597.50	589.60	594.10	589.60	13,525,670.00
01.06.2023	595.50	587.80	589.22	593.30	8,082,915.00
02.06.2023	603.90	593.70	595.95	602.70	5,562,787.00
05.06.2023	612.10	602.60	610.00	605.20	4,631,752.00
06.06.2023	611.70	601.80	604.00	610.95	4,088,495.00
07.06.2023	617.30	612.20	613.00	615.60	9,513,330.00
08.06.2023	617.85	609.00	616.90	610.90	5,555,437.00
09.06.2023	612.20	602.00	611.20	606.00	7,209,919.00
12.06.2023	612.10	602.70	612.00	604.00	10,604,890.00
13.06.2023	611.70	605.20	608.40	608.90	19,493,620.00
14.06.2023	614.90	606.40	606.90	611.70	19,634,130.00
15.06.2023	612.30	606.40	608.80	608.90	7,012,578.00
19.06.2023	616.45	611.20	612.00	614.80	3,745,682.00
20.06.2023	618.60	613.65	614.10	614.50	17,955,690.00
21.06.2023	619.30	613.25	614.55	617.10	8,284,730.00
22.06.2023	614.35	602.50	614.35	606.40	15,125,040.00
23.06.2023	607.10	599.20	606.70	602.20	13,858,430.00
26.06.2023	606.70	595.30	601.00	604.00	6,933,850.00
27.06.2023	611.70	605.10	607.50	610.95	30,319,840.00
28.06.2023	615.65	610.80	611.50	614.00	14,033,160.00
29.06.2023	619.80	613.40	613.40	618.55	9,266,000.00
30.06.2023	625.70	615.95	619.40	621.50	9,327,633.00
03.07.2023	628.40	622.30	623.20	627.20	4,394,244.00
04.07.2023	628.20	623.60	626.20	623.90	16,455,950.00
05.07.2023	624.00	617.60	620.95	621.40	14,395,490.00
06.07.2023	616.80	608.05	614.65	608.95	11,773,790.00
07.07.2023	614.05	606.70	608.05	609.70	12,262,100.00
10.07.2023	610.90	606.50	609.00	606.80	12,084,630.00
11.07.2023	606.00	598.10	605.70	601.00	15,252,860.00
12.07.2023	616.70	600.50	602.10	616.00	6,868,253.00
13.07.2023	617.40	609.50	612.10	614.00	10,052,970.00
14.07.2023	616.90	611.60	612.30	613.95	4,830,473.00
17.07.2023	620.40	613.10	613.10	618.70	4,963,098.00
18.07.2023	624.30	614.50	615.10	623.60	11,313,160.00
19.07.2023	632.00	624.60	625.70	629.50	11,122,680.00
20.07.2023	640.60	629.20	629.30	639.95	19,094,280.00
21.07.2023	645.75	637.60	639.20	641.35	5,992,259.00
24.07.2023	643.00	632.20	634.10	642.60	7,423,247.00
25.07.2023	645.60	642.30	644.60	644.20	7,648,874.00
26.07.2023	645.50	640.40	643.90	643.55	4,370,279.00
27.07.2023	645.60	639.45	644.10	642.85	10,289,940.00
28.07.2023	655.25	643.70	644.30	645.90	7,036,234.00
31.07.2023	651.80	645.60	651.00	645.80	7,103,578.00
01.08.2023	665.50	650.00	658.00	655.60	15,959,770.00
02.08.2023	654.70	634.10	654.10	636.30	13,765,420.00
03.08.2023	640.50	630.50	639.30	639.00	13,417,350.00
04.08.2023	644.10	633.70	641.50	637.40	10,869,160.00
07.08.2023	645.00	636.10	640.50	644.10	14,593,790.00
08.08.2023	642.10	631.40	640.30	634.60	25,498,070.00
09.08.2023	639.60	633.60	639.60	635.80	8,520,536.00
10.08.2023	633.70	624.90	629.60	632.05	6,250,047.00
11.08.2023	631.20	623.50	629.60	623.90	9,894,549.00
14.08.2023	627.60	617.65	623.97	620.30	7,960,889.00
15.08.2023	620.75	598.70	620.75	599.60	16,272,380.00
16.08.2023	601.65	588.40	598.80	589.15	11,695,020.00
17.08.2023	596.75	589.80	593.10	591.50	8,124,750.00
18.08.2023	589.20	579.40	587.30	583.95	8,835,614.00
21.08.2023	588.60	581.70	584.00	583.10	6,211,838.00
22.08.2023	586.60	581.40	585.30	581.60	5,866,458.00
23.08.2023	587.20	580.95	582.55	585.30	8,198,550.00
24.08.2023	592.35	587.90	588.60	589.80	5,202,986.00
25.08.2023	594.40	586.65	591.20	588.30	4,844,895.00
29.08.2023	598.25	587.00	594.50	596.05	15,613,070.00
30.08.2023	600.80	591.00	597.70	591.10	8,628,715.00
31.08.2023	592.10	582.65	590.80	582.80	13,924,760.00
01.09.2023	590.35	583.45	585.00	589.00	13,110,150.00
04.09.2023	594.35	584.00	594.00	585.15	7,642,156.00
05.09.2023	593.40	579.10	581.80	588.00	11,105,670.00
06.09.2023	587.00	579.45	586.90	584.50	7,223,858.00
07.09.2023	591.75	581.30	584.15	585.20	7,221,139.00
08.09.2023	587.35	576.90	585.30	584.60	5,714,898.00
11.09.2023	591.30	582.50	583.00	590.10	3,918,838.00
12.09.2023	600.30	591.20	594.00	599.70	13,413,860.00
13.09.2023	614.90	601.90	602.70	611.75	18,282,060.00
14.09.2023	629.60	609.50	611.20	629.35	14,041,660.00
15.09.2023	631.80	626.00	629.05	630.25	20,103,840.00
18.09.2023	629.70	621.80	626.30	622.40	29,621,160.00
19.09.2023	631.50	623.30	624.90	630.85	5,593,244.00
20.09.2023	635.60	629.80	631.60	634.10	8,024,834.00
21.09.2023	640.15	628.90	630.00	636.50	6,330,565.00
22.09.2023	649.55	636.00	637.50	643.45	11,371,200.00
25.09.2023	643.00	635.40	639.00	638.00	14,648,690.00
26.09.2023	640.50	632.90	636.20	638.85	14,429,270.00
27.09.2023	641.70	635.90	638.50	639.15	8,185,206.00
28.09.2023	645.95	634.90	639.20	644.70	7,862,662.00
29.09.2023	650.00	643.30	648.30	646.50	6,961,641.00
02.10.2023	649.20	637.95	648.00	638.60	4,456,394.00
03.10.2023	656.45	636.70	636.70	645.90	7,771,443.00
04.10.2023	647.40	639.00	642.20	641.00	9,601,599.00
05.10.2023	649.80	636.80	641.80	645.80	8,718,430.00
06.10.2023	657.60	647.20	648.80	654.70	5,691,499.00
09.10.2023	652.40	641.55	651.60	644.20	7,607,031.00
10.10.2023	660.60	648.80	648.90	657.50	6,449,371.00
11.10.2023	661.40	654.70	655.60	659.20	8,655,274.00
12.10.2023	660.35	654.60	659.35	657.45	7,617,544.00
13.10.2023	656.90	647.20	655.90	652.10	6,039,034.00
16.10.2023	653.70	649.20	651.10	651.60	4,419,069.00
17.10.2023	653.00	646.90	647.55	652.50	4,768,706.00
18.10.2023	657.60	649.50	653.30	650.65	5,477,568.00
19.10.2023	645.70	638.65	644.50	640.30	6,168,074.00
20.10.2023	632.10	615.70	631.10	616.25	11,560,980.00
23.10.2023	617.20	608.80	616.30	613.20	7,573,692.00
24.10.2023	615.10	607.15	611.00	613.20	14,353,260.00
25.10.2023	617.90	611.05	612.20	615.35	16,581,570.00
26.10.2023	614.25	595.10	609.20	609.60	14,287,750.00
27.10.2023	615.50	598.70	614.70	601.35	15,294,320.00
30.10.2023	608.40	582.55	603.60	585.50	36,972,660.00
31.10.2023	597.20	586.95	589.00	591.00	8,663,906.00
01.11.2023	598.60	589.00	597.10	590.15	10,138,930.00
02.11.2023	602.60	594.00	598.04	601.50	7,417,645.00
03.11.2023	611.10	600.20	609.30	601.20	7,655,242.00
06.11.2023	613.20	603.70	606.50	609.40	7,936,268.00
07.11.2023	613.70	605.45	607.65	609.40	7,144,557.00
08.11.2023	612.50	603.70	609.40	608.60	5,862,827.00
09.11.2023	604.90	593.00	600.78	603.50	7,560,025.00
10.11.2023	603.00	596.40	600.30	598.60	5,109,103.00
13.11.2023	609.35	601.80	603.50	608.30	13,145,200.00
14.11.2023	609.70	603.00	609.62	606.10	6,582,807.00
15.11.2023	620.80	612.00	612.90	616.50	13,452,520.00
16.11.2023	616.80	607.00	613.50	607.70	7,635,387.00
17.11.2023	617.20	609.90	610.20	615.50	7,622,927.00
20.11.2023	617.35	612.80	617.35	616.70	10,092,370.00
21.11.2023	613.80	608.10	612.15	613.20	9,938,487.00
22.11.2023	612.40	600.55	611.60	606.45	14,929,690.00
23.11.2023	615.40	608.30	611.20	612.20	18,123,500.00
24.11.2023	610.65	603.40	605.89	609.65	6,739,203.00
27.11.2023	609.60	604.70	609.31	607.50	6,485,189.00
28.11.2023	609.40	602.95	606.05	607.40	34,115,180.00
29.11.2023	600.30	589.80	599.90	595.00	9,399,521.00
30.11.2023	604.30	591.60	595.70	600.85	18,539,660.00
01.12.2023	606.30	600.00	600.80	604.90	6,029,438.00
04.12.2023	605.60	600.10	603.60	603.10	7,872,213.00
05.12.2023	604.40	595.45	598.90	603.90	8,298,713.00
06.12.2023	617.80	604.60	605.45	615.75	10,424,170.00
07.12.2023	613.55	607.90	608.30	612.50	6,208,269.00
08.12.2023	622.60	610.20	610.30	619.35	22,479,040.00
11.12.2023	618.80	610.15	616.40	617.80	11,146,220.00
12.12.2023	622.10	617.15	617.80	620.00	15,958,260.00
13.12.2023	622.00	617.40	618.70	618.10	12,071,620.00
14.12.2023	624.60	609.70	614.30	615.25	28,773,930.00
15.12.2023	618.40	607.80	615.60	608.50	17,214,760.00
18.12.2023	615.00	608.40	608.50	612.85	10,238,690.00
19.12.2023	615.25	610.10	611.65	614.55	10,581,290.00
20.12.2023	625.80	612.90	621.03	619.65	18,126,090.00
21.12.2023	624.85	617.50	619.05	622.85	7,586,600.00
22.12.2023	628.80	622.20	623.65	628.00	6,218,176.00
27.12.2023	636.50	627.65	628.80	632.85	7,925,142.00
28.12.2023	633.70	629.80	630.25	631.40	3,385,028.00
29.12.2023	635.20	632.20	633.16	634.70	1,931,520.00
02.01.2024	634.60	626.10	633.10	629.70	8,459,144.00
03.01.2024	636.50	624.60	634.25	624.90	9,967,257.00
04.01.2024	632.55	622.80	628.20	632.15	6,666,564.00
05.01.2024	635.60	628.00	630.17	634.30	8,233,559.00
08.01.2024	643.20	630.35	630.80	638.90	9,233,359.00
09.01.2024	640.10	634.65	638.40	635.35	18,778,250.00
10.01.2024	635.40	629.90	633.10	631.30	6,762,152.00
11.01.2024	633.70	612.20	632.03	612.20	13,804,410.00
12.01.2024	617.90	609.80	617.40	610.45	11,337,270.00
15.01.2024	612.50	591.70	611.00	596.00	9,541,968.00
16.01.2024	600.00	588.80	600.00	593.15	14,689,120.00
17.01.2024	587.55	581.70	586.37	586.85	12,350,230.00
18.01.2024	592.95	586.20	589.60	590.20	14,154,970.00
19.01.2024	594.15	587.35	591.40	587.70	15,922,180.00
22.01.2024	599.80	588.10	588.50	597.55	7,221,907.00
23.01.2024	602.50	594.45	597.10	600.60	12,724,310.00
24.01.2024	607.00	600.70	602.50	605.45	4,558,428.00
25.01.2024	609.00	602.50	605.80	605.60	8,517,736.00
26.01.2024	619.30	610.60	612.40	618.60	13,819,290.00
29.01.2024	622.20	617.20	618.10	617.80	7,468,103.00
30.01.2024	622.40	614.45	617.30	621.75	10,458,470.00
31.01.2024	625.30	617.50	618.60	619.80	9,053,780.00
01.02.2024	621.70	609.50	616.10	610.90	9,040,620.00
02.02.2024	618.00	611.50	616.60	614.60	4,421,631.00
05.02.2024	622.85	617.50	620.00	618.65	9,485,854.00
06.02.2024	633.85	626.30	625.79	633.20	10,965,340.00
07.02.2024	633.10	626.00	629.60	626.80	8,965,432.00
08.02.2024	627.00	616.80	626.00	617.15	7,559,531.00
09.02.2024	619.10	608.10	619.10	608.85	5,501,255.00
12.02.2024	610.70	601.70	609.60	609.15	13,358,860.00
13.02.2024	615.90	607.15	607.80	610.20	6,752,747.00
14.02.2024	625.70	617.80	618.70	619.40	6,696,196.00
15.02.2024	628.80	623.50	624.80	627.65	7,520,559.00
16.02.2024	639.60	627.60	629.10	639.40	15,840,330.00
19.02.2024	640.00	632.10	634.00	638.30	9,311,292.00
20.02.2024	644.10	636.15	637.20	642.80	14,557,690.00
21.02.2024	615.50	584.45	612.44	591.15	39,025,800.00
22.02.2024	600.00	587.80	598.70	592.00	14,675,310.00
23.02.2024	600.90	595.30	596.70	598.00	11,979,740.00
26.02.2024	600.65	592.70	600.30	597.10	11,885,380.00
27.02.2024	603.80	598.50	599.10	602.85	13,125,460.00
28.02.2024	613.00	601.95	605.33	609.70	24,749,220.00
29.02.2024	620.60	606.30	607.50	615.40	18,052,840.00
01.03.2024	623.80	612.70	617.00	613.60	9,529,483.00
04.03.2024	611.00	604.40	609.10	607.60	10,383,360.00
05.03.2024	611.60	600.55	603.86	609.60	12,642,380.00
06.03.2024	613.70	603.40	608.10	612.70	14,798,590.00
07.03.2024	593.20	583.65	587.61	591.80	9,475,344.00
08.03.2024	589.80	579.75	589.16	580.90	11,112,170.00
11.03.2024	580.80	572.90	579.10	575.00	13,944,230.00
12.03.2024	594.20	584.10	585.90	591.05	16,468,750.00
13.03.2024	598.60	589.30	592.80	589.70	19,138,530.00
14.03.2024	590.35	584.10	590.26	585.20	17,892,040.00
15.03.2024	598.00	585.00	586.20	596.75	15,142,620.00
18.03.2024	605.90	596.45	596.41	602.60	7,063,199.00
19.03.2024	603.85	599.90	600.40	602.85	13,262,090.00
20.03.2024	608.00	599.00	600.70	605.20	8,580,100.00
21.03.2024	624.00	608.90	609.00	620.95	13,878,790.00
22.03.2024	629.60	619.65	619.55	624.70	4,021,488.00
25.03.2024	625.40	619.90	622.50	624.45	13,843,140.00
26.03.2024	628.15	623.25	623.95	627.60	8,190,394.00
27.03.2024	622.00	612.50	621.60	614.55	13,901,290.00
28.03.2024	627.50	618.00	618.95	619.30	11,982,310.00
02.04.2024	632.00	619.45	629.70	622.10	29,204,020.00
03.04.2024	630.90	619.30	621.23	630.45	9,723,790.00
04.04.2024	644.40	633.20	634.10	640.50	18,946,850.00
05.04.2024	641.80	634.20	636.50	639.50	16,930,990.00
08.04.2024	645.95	637.85	639.75	644.10	12,131,710.00
09.04.2024	649.25	643.30	644.70	644.10	11,470,810.00
10.04.2024	665.00	649.40	649.40	663.50	17,275,780.00
11.04.2024	662.90	644.50	659.75	647.30	17,656,060.00
12.04.2024	660.10	647.90	647.90	654.65	11,134,270.00
15.04.2024	659.75	650.00	652.29	650.00	26,296,660.00
16.04.2024	642.00	630.50	641.50	630.70	19,029,510.00
17.04.2024	641.80	631.30	632.68	637.80	6,017,217.00
18.04.2024	645.50	638.10	638.80	644.65	8,508,139.00
19.04.2024	647.50	634.00	635.20	646.35	11,420,190.00
22.04.2024	667.80	653.45	655.85	666.80	13,780,940.00
23.04.2024	669.60	663.75	665.70	667.70	9,757,001.00
24.04.2024	668.20	662.25	666.40	663.20	7,587,491.00
25.04.2024	663.95	657.75	662.60	661.10	10,191,060.00
26.04.2024	665.80	661.20	663.50	663.75	10,328,690.00
29.04.2024	670.75	665.90	667.65	668.00	3,548,067.00
30.04.2024	702.35	677.70	677.80	695.70	5,802,941.00
01.05.2024	703.40	694.40	694.55	698.20	2,010,564.00

צרו איתנו קשר *5988