גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלייטק > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלייטק

Playtech

מניה PTEC London-CB GBp

שער

508.00

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	508	508	508	508	0.00
10:10	532	532	532	532	0.00
10:20	532	532	532	532	0.00
10:30	532	532	532	532	0.00
10:40	532	532	532	532	0.00
10:50	532	532	532	532	0.00
11:00	520	520	520	520	247.00
11:10	520	520	520	520	0.00
11:20	520	520	520	520	0.00
11:30	518	518	518	518	72.00
11:40	518	518	518	518	0.00
11:50	516	516	516	516	815.00
12:00	516	516	516	516	274.00
12:10	516	516	516	516	0.00
12:20	516	516	516	516	0.00
12:30	514	514	514	514	618.00
12:40	507	507	507	507	9.00
12:50	507	507	507	507	0.00
13:00	508	508	508	508	775.00
13:10	507	507	507	507	2,855.00
13:20	507	507	507	507	0.00
13:30	507	507	507	507	0.00
13:40	506	506	506	506	73.00
13:50	506	506	506	506	0.00
14:00	506	506	506	506	0.00
14:10	506	506	506	506	0.00
14:20	506	506	506	506	0.00
14:30	506	506	506	506	0.00
14:40	506	506	506	506	0.00
14:50	505.5	505.5	505.5	505.5	1,070.00
15:00	507	507	507	507	212.00
15:10	509	509	509	509	202.00
15:20	509	509	509	509	0.00
15:30	505	505	505	505	2,252.00
15:40	509	509	509	509	909.00
15:50	511	511	511	511	271.00
16:00	511	511	511	511	0.00
16:10	511.5	511.5	511.5	511.5	794.00
16:20	511.5	511.5	511.5	511.5	0.00
16:30	510.5	510.5	510.5	510.5	2.00
16:40	510	510	510	510	972.00
16:50	510	510	510	510	0.00
17:00	509	509	509	509	771.00
17:10	509	509	509	509	40.00
17:20	511	511	511	511	920.00
17:30	511	511	511	511	1,023.00
17:40	511	511	511	511	0.00
17:50	511	511	511	511	72.00
18:00	509	509	509	509	1,179.00
18:10	508	508	508	508	637.00
18:20	506	506	506	506	698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	447.5	447.5	447.5	447.5	987.00
26.04.2024 11:00	446	446	446	446	463.00
26.04.2024 11:30	447.75	447.75	447.75	447.75	1,914.00
26.04.2024 12:00	447.75	447.5	447.75	447.5	2,592.00
26.04.2024 12:30	447.5	447.5	447.5	447.5	1,948.00
26.04.2024 13:00	446.75	446.75	446.75	446.75	884.00
26.04.2024 13:30	446.75	446.75	446.75	446.75	1,980.00
26.04.2024 14:00	447	447	447	447	953.00
26.04.2024 14:30	447	446.5	447	446.5	2,028.00
26.04.2024 15:00	447	447	447	447	3,150.00
26.04.2024 15:30	447.5	446	446	447	12,423.00
26.04.2024 16:00	448	447.5	448	447.75	5,073.00
26.04.2024 16:30	449.5	447.5	447.5	449.5	12,772.00
26.04.2024 17:00	450	448	450	448	63,915.00
26.04.2024 17:30	449.5	445.75	446.25	448	133,771.00
26.04.2024 18:00	452	450.25	450.25	452	159,785.00
29.04.2024 10:00	461.5	455	460	461.5	4,156.00
29.04.2024 10:30	461.75	461.75	461.75	461.75	1,358.00
29.04.2024 11:00	461.5	460	461.5	461.5	123,015.00
29.04.2024 11:30	461.5	460.5	461.5	460.5	38,103.00
29.04.2024 12:00	460.5	460.5	460.5	460.5	51,326.00
29.04.2024 12:30	460.5	460.5	460.5	460.5	64,571.00
29.04.2024 13:00	461	460	460.5	460	65,289.00
29.04.2024 13:30	460.5	460.5	460.5	460.5	13,334.00
29.04.2024 14:00	462	459	460.5	461.75	136,102.00
29.04.2024 14:30	462.5	462.5	462.5	462.5	31,847.00
29.04.2024 15:00	464	462.5	462.5	464	66,030.00
29.04.2024 15:30	464	463	464	463.25	50,813.00
29.04.2024 16:00	468	463.5	463.5	468	156,673.00
29.04.2024 16:30	476.5	467	468	474.75	354,603.00
29.04.2024 17:00	492.5	475.5	477	489.75	547,802.00
29.04.2024 17:30	514	495	495	508	646,484.00
29.04.2024 18:00	513	509	509	512	876,703.00
30.04.2024 10:00	534	516	518	533	16,546.00
30.04.2024 10:30	536	531	535	534	59,070.00
30.04.2024 11:00	539	536	537	538	65,382.00
30.04.2024 11:30	538	538	538	538	12,034.00
30.04.2024 12:00	536	532	536	532	130,615.00
30.04.2024 12:30	540	533	533	539	302,370.00
30.04.2024 13:00	541	538	540	539	275,148.00
30.04.2024 13:30	539	536	539	537	252,831.00
30.04.2024 14:00	537	534	537	535	270,244.00
30.04.2024 14:30	535	533	535	534	262,379.00
30.04.2024 15:00	534.5	531	534	532	318,287.00
30.04.2024 15:30	535	532	532	534	410,069.00
30.04.2024 16:00	536	534	534	536	473,279.00
30.04.2024 16:30	538	534	535	537	466,028.00
30.04.2024 17:00	539	537	537	537	536,136.00
30.04.2024 17:30	542	538	539	541	900,850.00
30.04.2024 18:00	542	539.5	540	541	1,461,316.00
01.05.2024 10:00	532	532	532	532	42.00
01.05.2024 10:30	520	520	520	520	170.00
01.05.2024 11:00	519	518	519	518	376.00
01.05.2024 11:30	517.5	516	517	516	7,156.00
01.05.2024 12:00	514	513	513	514	2,138.00
01.05.2024 12:30	508	502	507	502	10,341.00
01.05.2024 13:00	507	506	506	506	8,737.00
01.05.2024 13:30	506	506	506	506	5,818.00
01.05.2024 14:00	505.5	505.5	505.5	505.5	6,888.00
01.05.2024 14:30	510	504	504	509	30,589.00
01.05.2024 15:00	507	504	507	505	22,526.00
01.05.2024 15:30	511.5	505	505	511.5	37,392.00
01.05.2024 16:00	510.5	508	510.5	508	11,813.00
01.05.2024 16:30	510	509	510	509	19,907.00
01.05.2024 17:00	511	511	511	511	21,926.00
01.05.2024 17:30	512	509	512	509	24,081.00
01.05.2024 18:00	508	505	508	508	65,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	586.25	571.00	577.50	583.00	194,365.00
04.05.2023	583.50	568.75	576.50	578.00	191,541.00
05.05.2023	588.00	578.00	581.50	584.50	132,751.00
09.05.2023	593.00	578.50	586.00	590.00	178,791.00
10.05.2023	604.50	592.50	598.50	603.00	288,433.00
11.05.2023	609.50	601.00	607.50	607.50	167,070.00
12.05.2023	620.00	607.50	608.50	614.00	145,110.00
15.05.2023	616.00	608.00	616.00	612.00	121,479.00
16.05.2023	634.75	611.00	612.00	630.75	382,267.00
17.05.2023	637.75	627.00	628.00	633.00	185,350.00
18.05.2023	632.75	626.00	632.75	626.00	205,703.00
19.05.2023	631.50	622.00	623.50	624.00	211,019.00
22.05.2023	637.50	625.00	625.00	634.75	160,689.00
23.05.2023	632.50	623.00	629.50	626.00	34,800.00
24.05.2023	623.50	612.50	621.50	615.00	93,722.00
25.05.2023	625.50	608.00	608.75	625.00	279,816.00
26.05.2023	624.00	609.50	624.00	610.00	133,667.00
30.05.2023	612.50	600.00	611.50	604.50	110,882.00
31.05.2023	610.25	598.00	598.00	603.50	108,100.00
01.06.2023	608.00	597.25	599.00	602.00	183,805.00
02.06.2023	616.00	607.25	607.25	614.50	217,372.00
05.06.2023	618.00	597.00	608.50	599.50	373,313.00
06.06.2023	609.50	601.50	604.50	608.00	37,749.00
07.06.2023	611.00	602.00	610.00	606.75	158,234.00
08.06.2023	612.00	601.50	601.50	609.50	83,291.00
09.06.2023	610.50	597.50	606.50	605.00	57,996.00
12.06.2023	610.75	606.00	610.75	607.00	66,207.00
13.06.2023	610.75	601.50	601.50	609.00	32,998.00
14.06.2023	608.00	602.50	608.00	603.00	80,946.00
15.06.2023	601.50	586.50	601.50	587.50	205,917.00
19.06.2023	608.50	597.50	607.00	598.00	517,365.00
20.06.2023	612.00	594.50	600.50	609.00	85,805.00
21.06.2023	609.50	596.00	598.00	599.00	121,586.00
22.06.2023	592.50	580.50	587.00	591.50	146,609.00
23.06.2023	591.00	575.50	575.50	583.50	104,022.00
26.06.2023	584.50	571.00	582.00	577.00	156,667.00
27.06.2023	580.50	570.50	580.00	577.00	478,165.00
28.06.2023	586.50	572.00	572.50	585.00	167,119.00
29.06.2023	595.00	583.25	588.50	583.50	74,387.00
30.06.2023	594.00	580.50	580.50	594.00	89,142.00
03.07.2023	595.00	587.50	594.50	590.00	81,667.00
04.07.2023	600.00	587.75	587.75	598.50	226,350.00
05.07.2023	597.50	583.00	591.00	584.50	80,723.00
06.07.2023	581.50	554.50	580.50	557.00	45,322.00
07.07.2023	559.00	545.00	547.50	557.00	121,372.00
10.07.2023	571.50	557.00	558.00	569.50	54,893.00
11.07.2023	576.00	566.50	569.50	567.00	114,765.00
12.07.2023	582.50	562.50	564.50	582.00	384,385.00
13.07.2023	595.50	581.75	581.75	593.00	82,134.00
14.07.2023	590.00	581.50	590.00	582.00	45,401.00
17.07.2023	578.50	569.00	578.50	571.50	36,588.00
18.07.2023	579.50	569.25	569.25	577.50	45,580.00
19.07.2023	592.00	585.25	590.00	586.00	87,650.00
20.07.2023	592.00	584.00	588.50	590.00	95,414.00
21.07.2023	600.00	592.50	594.50	598.00	116,773.00
24.07.2023	601.50	591.50	595.00	594.50	30,962.00
25.07.2023	596.00	581.00	590.75	582.00	49,704.00
26.07.2023	579.50	571.75	579.50	574.00	102,343.00
27.07.2023	578.50	572.00	572.00	572.50	34,680.00
28.07.2023	574.00	561.00	572.50	571.25	75,282.00
31.07.2023	569.00	559.00	568.25	563.50	233,093.00
01.08.2023	568.75	558.00	563.00	568.00	41,858.00
02.08.2023	560.00	546.50	560.00	548.00	106,213.00
03.08.2023	552.75	547.50	548.00	550.25	29,041.00
04.08.2023	557.50	549.00	557.50	551.00	78,803.00
07.08.2023	551.00	545.00	550.00	545.00	91,034.00
08.08.2023	550.00	535.00	543.00	548.00	71,919.00
09.08.2023	547.00	538.50	545.50	539.00	205,131.00
10.08.2023	546.50	539.00	545.50	543.75	55,566.00
11.08.2023	543.00	535.50	541.50	535.50	21,832.00
14.08.2023	532.50	522.75	531.00	525.50	52,628.00
15.08.2023	530.00	519.50	525.00	529.00	36,454.00
16.08.2023	532.00	520.50	528.00	523.50	37,447.00
17.08.2023	529.00	515.50	520.00	529.00	135,034.00
18.08.2023	526.00	519.00	522.75	521.00	81,788.00
21.08.2023	520.50	506.50	520.50	509.50	64,867.00
22.08.2023	522.50	514.00	519.00	517.00	66,025.00
23.08.2023	520.00	514.00	514.50	520.00	183,610.00
24.08.2023	526.00	511.00	525.75	512.00	39,122.00
25.08.2023	520.50	508.50	508.50	515.50	183,831.00
29.08.2023	525.00	514.25	522.50	523.50	117,523.00
30.08.2023	523.00	512.50	521.50	515.75	60,675.00
31.08.2023	526.00	518.50	518.50	525.50	51,735.00
01.09.2023	528.50	522.25	525.50	524.25	78,070.00
04.09.2023	534.50	522.00	525.75	529.00	85,264.00
05.09.2023	530.75	524.00	526.75	526.50	49,919.00
06.09.2023	527.00	516.50	524.00	524.50	98,496.00
07.09.2023	538.50	522.50	535.00	523.00	99,682.00
08.09.2023	536.00	526.50	533.00	529.00	77,584.00
11.09.2023	536.25	509.50	531.50	513.50	51,563.00
12.09.2023	516.75	499.80	516.75	500.00	29,537.00
13.09.2023	503.00	488.70	494.60	500.00	291,003.00
14.09.2023	509.50	493.00	495.20	509.00	36,075.00
15.09.2023	515.00	501.50	515.00	502.50	78,234.00
18.09.2023	502.25	496.20	502.00	500.25	40,369.00
19.09.2023	496.00	491.00	493.20	492.00	40,506.00
20.09.2023	502.00	488.00	488.00	498.60	46,861.00
21.09.2023	495.30	485.00	493.40	485.50	157,420.00
22.09.2023	489.90	480.20	485.00	487.00	66,592.00
25.09.2023	474.60	462.10	473.00	464.80	136,669.00
26.09.2023	464.80	457.20	464.80	459.40	61,228.00
27.09.2023	465.60	455.20	455.20	457.40	86,151.00
28.09.2023	458.00	450.20	458.00	452.80	74,571.00
29.09.2023	459.20	449.50	467.54	450.80	156,708.00
02.10.2023	461.40	448.50	454.73	448.50	67,198.00
03.10.2023	450.40	440.00	448.80	441.30	78,608.00
04.10.2023	435.60	419.70	435.00	420.40	83,990.00
05.10.2023	424.30	411.20	419.40	410.00	140,299.00
06.10.2023	418.10	395.40	418.10	404.60	157,589.00
09.10.2023	402.60	382.60	400.40	384.60	50,144.00
10.10.2023	421.50	385.90	385.90	421.50	304,107.00
11.10.2023	424.10	407.00	417.20	407.00	88,152.00
12.10.2023	417.60	407.40	407.60	407.80	117,825.00
13.10.2023	402.20	391.60	402.20	392.00	101,379.00
16.10.2023	398.20	390.60	391.31	393.40	156,485.00
17.10.2023	408.60	394.80	398.42	408.60	99,713.00
18.10.2023	402.20	388.60	400.00	390.80	143,897.00
19.10.2023	394.80	386.40	387.30	389.70	101,331.00
20.10.2023	389.70	383.20	385.00	386.80	68,021.00
23.10.2023	388.00	375.20	384.20	385.00	101,275.00
24.10.2023	387.60	379.10	386.20	380.20	63,670.00
25.10.2023	379.00	366.40	379.00	369.80	105,577.00
26.10.2023	377.20	367.60	370.20	375.60	78,363.00
27.10.2023	378.80	373.20	374.40	376.80	43,127.00
30.10.2023	390.10	381.00	383.60	387.60	41,920.00
31.10.2023	394.10	389.00	392.30	392.90	82,393.00
01.11.2023	401.30	389.80	393.40	399.60	104,379.00
02.11.2023	423.80	394.60	396.20	423.80	293,826.00
03.11.2023	431.80	417.40	421.80	424.80	233,346.00
06.11.2023	423.60	407.20	423.60	413.00	84,351.00
07.11.2023	423.20	411.60	411.60	417.20	115,099.00
08.11.2023	418.20	409.00	413.00	416.00	73,680.00
09.11.2023	421.00	410.40	417.60	414.40	93,211.00
10.11.2023	411.00	400.80	407.20	409.00	71,909.00
13.11.2023	416.60	407.00	408.20	414.20	54,563.00
14.11.2023	437.00	408.60	408.60	435.00	87,713.00
15.11.2023	442.60	430.20	431.20	430.20	82,984.00
16.11.2023	425.80	418.20	425.80	420.80	579,847.00
17.11.2023	429.80	412.50	412.80	425.90	76,926.00
20.11.2023	433.60	425.00	426.40	432.00	62,569.00
21.11.2023	430.40	421.40	430.40	423.20	25,012.00
22.11.2023	428.60	415.30	415.30	425.40	38,236.00
23.11.2023	430.00	420.60	430.00	426.20	78,964.00
24.11.2023	428.00	425.00	428.00	425.40	39,812.00
27.11.2023	426.40	419.20	422.60	426.20	39,807.00
28.11.2023	424.70	419.60	424.70	422.50	422,622.00
29.11.2023	422.40	415.80	422.40	415.80	45,935.00
30.11.2023	413.20	407.90	412.20	410.00	147,042.00
01.12.2023	418.00	407.40	408.70	415.60	26,225.00
04.12.2023	430.20	404.80	404.80	420.30	931,754.00
05.12.2023	425.00	415.20	417.10	422.80	52,924.00
06.12.2023	427.80	419.20	423.00	422.20	54,140.00
07.12.2023	422.40	411.60	415.50	419.20	35,925.00
08.12.2023	425.40	415.80	417.40	420.90	47,680.00
11.12.2023	426.00	412.80	425.20	426.00	106,781.00
12.12.2023	429.30	413.40	425.40	417.10	65,502.00
13.12.2023	421.20	412.80	418.80	412.80	134,406.00
14.12.2023	438.40	421.20	421.20	428.70	172,135.00
15.12.2023	437.90	428.20	433.40	429.40	142,629.00
18.12.2023	433.20	427.40	428.20	431.80	69,932.00
19.12.2023	442.00	433.40	433.40	440.00	60,532.00
20.12.2023	455.20	441.40	443.40	452.60	79,913.00
21.12.2023	453.60	442.90	447.00	444.60	84,171.00
22.12.2023	449.90	442.00	443.00	445.20	24,622.00
27.12.2023	454.90	447.60	450.60	450.60	31,100.00
28.12.2023	448.60	443.40	446.50	447.80	17,755.00
29.12.2023	451.20	442.70	442.80	450.40	14,197.00
02.01.2024	456.40	443.90	453.80	443.90	64,094.00
03.01.2024	449.80	432.60	443.20	438.80	76,136.00
04.01.2024	439.50	427.50	437.60	436.00	22,308.00
05.01.2024	434.50	423.60	427.40	432.80	60,282.00
08.01.2024	439.60	423.80	432.20	439.60	39,756.00
09.01.2024	444.00	436.40	440.20	440.60	36,757.00
10.01.2024	441.40	436.00	438.20	440.00	69,994.00
11.01.2024	444.60	427.90	436.60	427.90	55,164.00
12.01.2024	438.40	427.60	438.20	427.60	59,385.00
15.01.2024	428.80	419.00	419.00	428.40	107,101.00
16.01.2024	429.20	420.50	420.50	427.60	121,100.00
17.01.2024	426.80	409.70	424.00	422.20	65,397.00
18.01.2024	433.80	422.80	422.80	431.60	111,168.00
19.01.2024	435.60	402.80	420.80	424.80	418,934.00
22.01.2024	436.10	429.20	429.20	434.60	97,702.00
23.01.2024	441.10	433.20	434.20	434.20	108,340.00
24.01.2024	440.20	435.00	439.60	437.50	28,218.00
25.01.2024	449.00	439.30	442.80	447.10	180,180.00
26.01.2024	452.20	444.60	450.00	446.30	127,936.00
29.01.2024	456.00	446.50	450.20	451.20	127,988.00
30.01.2024	458.80	453.00	458.30	455.60	26,643.00
31.01.2024	454.20	442.80	454.20	444.30	60,009.00
01.02.2024	451.20	445.70	447.40	445.90	35,602.00
02.02.2024	458.80	448.90	449.80	448.90	42,220.00
05.02.2024	455.20	446.00	451.20	449.70	28,992.00
06.02.2024	457.80	446.20	448.50	457.00	24,384.00
07.02.2024	457.20	454.20	454.40	455.40	27,093.00
08.02.2024	462.30	454.40	459.20	454.40	87,559.00
09.02.2024	462.00	453.80	455.80	455.00	18,608.00
12.02.2024	461.40	457.70	461.00	459.60	37,767.00
13.02.2024	464.00	455.60	458.60	458.60	59,115.00
14.02.2024	464.00	460.90	461.80	463.90	29,873.00
15.02.2024	469.70	465.10	465.20	469.20	33,592.00
16.02.2024	474.90	467.00	471.84	470.90	47,998.00
19.02.2024	469.40	465.60	466.80	466.40	26,997.00
20.02.2024	467.20	457.40	462.50	458.40	85,519.00
21.02.2024	466.00	459.20	459.20	462.30	35,437.00
22.02.2024	466.70	460.00	463.00	462.00	45,702.00
23.02.2024	463.20	454.80	463.20	458.40	22,171.00
26.02.2024	461.90	455.50	460.50	455.90	25,380.00
27.02.2024	457.00	450.60	453.60	456.70	866,961.00
28.02.2024	452.80	445.60	452.40	448.80	77,352.00
29.02.2024	454.00	446.60	450.80	447.60	80,019.00
01.03.2024	451.00	443.00	448.75	448.40	51,723.00
04.03.2024	454.60	446.80	452.00	450.60	43,270.00
05.03.2024	459.00	449.20	452.26	459.00	42,607.00
06.03.2024	465.30	458.10	460.80	464.60	67,887.00
07.03.2024	467.20	460.60	460.60	464.60	26,543.00
08.03.2024	463.40	453.20	464.72	459.90	27,454.00
11.03.2024	459.20	453.20	459.20	457.40	99,774.00
12.03.2024	460.30	451.80	451.80	457.80	115,224.00
13.03.2024	465.60	453.40	457.40	464.90	70,576.00
14.03.2024	471.60	465.60	467.30	466.40	60,950.00
15.03.2024	468.00	461.40	468.50	463.40	58,576.00
18.03.2024	468.80	458.80	461.60	459.30	73,811.00
19.03.2024	460.60	452.40	455.60	458.40	46,060.00
20.03.2024	460.30	454.80	454.80	458.30	41,474.00
21.03.2024	466.60	456.70	464.40	462.30	55,874.00
22.03.2024	465.20	455.80	463.60	458.20	16,991.00
25.03.2024	455.60	450.40	455.60	453.20	83,088.00
26.03.2024	472.40	453.40	453.40	469.90	135,334.00
27.03.2024	481.20	466.00	481.20	471.00	198,614.00
28.03.2024	468.90	452.50	465.40	464.80	156,176.00
02.04.2024	466.25	452.50	466.25	454.00	211,214.00
03.04.2024	454.00	446.00	449.00	453.00	176,753.00
04.04.2024	461.00	454.50	455.25	461.00	96,248.00
05.04.2024	461.00	449.00	455.00	460.50	118,094.00
08.04.2024	469.00	457.00	459.00	464.00	106,595.00
09.04.2024	460.50	452.00	458.00	454.00	916,344.00
10.04.2024	462.00	453.25	453.25	457.00	106,074.00
11.04.2024	461.00	456.25	457.75	459.50	78,952.00
12.04.2024	465.00	450.50	461.00	453.00	209,852.00
15.04.2024	452.50	446.25	445.49	451.50	498,377.00
16.04.2024	446.50	437.00	442.00	445.50	131,005.00
17.04.2024	448.00	442.25	442.25	444.50	55,175.00
18.04.2024	447.00	441.50	444.00	445.00	95,202.00
19.04.2024	444.00	433.00	440.00	443.75	123,843.00
22.04.2024	450.50	441.00	442.00	443.00	81,963.00
23.04.2024	456.50	444.50	445.50	456.50	134,787.00
24.04.2024	463.00	456.50	460.00	457.50	284,793.00
25.04.2024	456.00	445.25	452.01	447.25	120,806.00
26.04.2024	452.00	441.50	441.50	452.00	113,137.00
29.04.2024	514.00	455.00	460.00	512.00	89,934.00
30.04.2024	543.00	516.00	518.00	541.00	117,147.00
01.05.2024	532.00	502.00	532.00	508.00	20,265.00

צרו איתנו קשר *5988