גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אס סמית' > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אס סמית'

DS Smith

מניה SMDS London-CB GBp

שער

359.60

שינוי

+1.07%

שינוי בGBp-p

3.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	358.4	358.4	358.4	358.4	0.00
10:20	355.6	355.6	355.6	355.6	26,820.00
10:30	357.8	357.8	357.8	357.8	1,281.00
10:40	356	356	356	356	38,573.00
10:50	354.8	354.8	354.8	354.8	9,981.00
11:00	355.4	355.4	355.4	355.4	36,606.00
11:10	355.4	355.4	355.4	355.4	6,409.00
11:20	356.8	356.8	356.8	356.8	870.00
11:30	357	357	357	357	5,423.00
11:40	357	357	357	357	46,626.00
11:50	356.8	356.8	356.8	356.8	5,457.00
12:00	356.6	356.6	356.6	356.6	5,762.00
12:10	356.6	356.6	356.6	356.6	4,532.00
12:20	356.4	356.4	356.4	356.4	4,684.00
12:30	357.8	357.8	357.8	357.8	4,858.00
12:40	358	358	358	358	7.00
12:50	358	358	358	358	0.00
13:00	357.8	357.8	357.8	357.8	1,794.00
13:10	358.4	358.4	358.4	358.4	19,729.00
13:20	358.4	358.4	358.4	358.4	0.00
13:30	358.2	358.2	358.2	358.2	22,971.00
13:40	358.2	358.2	358.2	358.2	0.00
13:50	358.2	358.2	358.2	358.2	0.00
14:00	358	358	358	358	49,826.00
14:10	357.4	357.4	357.4	357.4	5,118.00
14:20	357.4	357.4	357.4	357.4	38,890.00
14:30	357.4	357.4	357.4	357.4	3,750.00
14:40	357.2	357.2	357.2	357.2	20,301.00
14:50	357.2	357.2	357.2	357.2	7,045.00
15:00	357.2	357.2	357.2	357.2	11,847.00
15:10	357	357	357	357	3,991.00
15:20	357	357	357	357	0.00
15:30	357.6	357.6	357.6	357.6	1,387.00
15:40	360	360	360	360	115,743.00
15:50	360	360	360	360	62,725.00
16:00	357.8	357.8	357.8	357.8	9,432.00
16:10	357.7	357.7	357.7	357.7	9,924.00
16:20	358.2	358.2	358.2	358.2	7,618.00
16:30	357.6	357.6	357.6	357.6	1,012.00
16:40	358.8	358.8	358.8	358.8	80,876.00
16:50	360	360	360	360	61,888.00
17:00	359.8	359.8	359.8	359.8	18,100.00
17:10	359.5	359.5	359.5	359.5	15,213.00
17:20	360.6	360.6	360.6	360.6	23,834.00
17:30	361.2	361.2	361.2	361.2	27,849.00
17:40	360.6	360.6	360.6	360.6	38,065.00
17:50	360.4	360.4	360.4	360.4	76,143.00
18:00	360.4	360.4	360.4	360.4	28,691.00
18:10	359.4	359.4	359.4	359.4	11,771.00
18:20	360	360	360	360	28,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 10:30	344.7	343.8	344	344.2	401,802.00
29.04.2024 11:00	343.6	343	343	343.4	277,150.00
29.04.2024 11:30	343.4	343.2	343.2	343.2	289,194.00
29.04.2024 12:00	343.2	342.6	342.7	342.8	351,243.00
29.04.2024 12:30	342.8	340.6	342.6	340.8	706,317.00
29.04.2024 13:00	342	341.6	341.8	341.6	399,023.00
29.04.2024 13:30	341.4	340.6	341.2	340.6	813,085.00
29.04.2024 14:00	339.4	338.4	339.4	339.4	1,742,875.00
29.04.2024 14:30	343.4	339.5	339.6	343.4	4,162,962.00
29.04.2024 15:00	343.8	342	343.8	343	3,313,957.00
29.04.2024 15:30	344.2	342.6	343	343.9	2,414,602.00
29.04.2024 16:00	344.4	343.6	344.2	344.2	2,670,873.00
29.04.2024 16:30	350.8	344.3	344.3	349.6	16,459,347.00
29.04.2024 17:00	351.6	349.1	349.5	351.6	22,572,114.00
29.04.2024 17:30	352.2	350	351.8	350.3	18,211,768.00
29.04.2024 18:00	352	349.8	349.8	352	27,385,696.00
30.04.2024 10:00	353.8	351	351	353.4	63,398.00
30.04.2024 10:30	353.8	352.2	353.8	352.2	85,969.00
30.04.2024 11:00	352.8	351.8	352.3	351.8	197,174.00
30.04.2024 11:30	351.8	351.8	351.8	351.8	48,007.00
30.04.2024 12:00	352.2	351.6	352.2	351.6	100,330.00
30.04.2024 12:30	351.6	350.6	351.6	350.7	609,660.00
30.04.2024 13:00	351.4	350.6	350.6	351.2	392,157.00
30.04.2024 13:30	352.2	351.2	351.2	351.5	968,398.00
30.04.2024 14:00	351.5	351	351.5	351	5,079,785.00
30.04.2024 14:30	351.4	351	351	351.2	3,519,217.00
30.04.2024 15:00	353.1	350.9	351.2	353	5,029,401.00
30.04.2024 15:30	353.2	351.6	353	351.8	6,023,992.00
30.04.2024 16:00	352	351.2	351.3	352	8,079,841.00
30.04.2024 16:30	353	350.9	351.8	351	11,722,539.00
30.04.2024 17:00	352	350.8	351	350.8	14,174,596.00
30.04.2024 17:30	353.2	350.6	351	352.6	13,242,568.00
30.04.2024 18:00	352.2	351.3	352.2	352.2	20,308,766.00
01.05.2024 10:30	349.8	349.8	349.8	349.8	209.00
01.05.2024 11:00	349.8	349.8	349.8	349.8	327.00
01.05.2024 11:30	349.8	349.8	349.8	349.8	727.00
01.05.2024 12:00	348.8	347.4	348.8	347.6	43,882.00
01.05.2024 12:30	347.6	346.8	347.4	346.8	147,972.00
01.05.2024 13:00	347	346	346	347	108,691.00
01.05.2024 13:30	346.2	346	346.2	346	92,671.00
01.05.2024 14:00	348.2	346	346	348.2	174,756.00
01.05.2024 14:30	347.4	347.2	347.4	347.2	80,507.00
01.05.2024 15:00	349.8	347.1	347.2	349.8	238,234.00
01.05.2024 15:30	351	350.4	350.4	350.8	126,896.00
01.05.2024 16:00	349.4	348.2	349.4	348.4	204,664.00
01.05.2024 16:30	352.2	349.6	349.6	351.7	3,182,771.00
01.05.2024 17:00	352.9	351.1	352	351.8	5,036,582.00
01.05.2024 17:30	351.8	350	351.8	351.8	3,988,013.00
01.05.2024 18:00	354.6	350.8	351.2	354.1	8,149,454.00
02.05.2024 10:00	355.8	347.6	347.6	353.2	46,148.00
02.05.2024 10:30	354.6	353.6	354.6	354	44,442.00
02.05.2024 11:00	354	352.2	354	352.6	199,632.00
02.05.2024 11:30	352.6	351.6	352.4	352	440,571.00
02.05.2024 12:00	353.2	352	352.2	352.2	549,356.00
02.05.2024 12:30	352.1	350.8	352.1	351.3	806,025.00
02.05.2024 13:00	351.7	351.2	351.4	351.2	472,405.00
02.05.2024 13:30	353.6	352.1	352.1	353.6	1,250,361.00
02.05.2024 14:00	354.6	354.2	354.2	354.2	457,710.00
02.05.2024 14:30	354.7	353.6	353.6	354.7	854,620.00
02.05.2024 15:00	354.4	353.8	354.2	354.2	1,364,859.00
02.05.2024 15:30	354.7	354.2	354.6	354.2	842,344.00
02.05.2024 16:00	356	354.3	354.4	355.6	2,487,114.00
02.05.2024 16:30	358.2	355.4	356.9	356.2	7,041,754.00
02.05.2024 17:00	356.7	355.2	356.2	356.3	9,448,630.00
02.05.2024 17:30	356.3	354.6	356.3	355.3	15,012,528.00
02.05.2024 18:00	357.2	355.8	355.8	356.2	21,553,240.00
03.05.2024 10:00	360	355.6	360	356	169,664.00
03.05.2024 10:30	356	354.8	355.4	355.1	471,660.00
03.05.2024 11:00	357.2	355.4	355.4	357.2	324,064.00
03.05.2024 11:30	357	356.4	357	356.6	761,136.00
03.05.2024 12:00	358	356.4	356.6	358	557,691.00
03.05.2024 12:30	358.4	357.8	358	358.4	334,062.00
03.05.2024 13:00	358.6	358.1	358.1	358.2	752,086.00
03.05.2024 13:30	358	357.8	357.8	358	211,697.00
03.05.2024 14:00	357.6	357.2	357.4	357.2	1,356,373.00
03.05.2024 14:30	357.2	357.2	357.2	357.2	1,129,702.00
03.05.2024 15:00	357.6	357	357.1	357.4	1,192,028.00
03.05.2024 15:30	362.2	357.4	362.2	357.4	5,513,135.00
03.05.2024 16:00	358.2	357.6	357.8	358	1,102,912.00
03.05.2024 16:30	360	357.8	358.8	359.6	8,651,648.00
03.05.2024 17:00	361.2	359.2	359.4	361.2	10,324,524.00
03.05.2024 17:30	361	359.8	361	360	7,200,633.00
03.05.2024 18:00	360.2	359.4	359.8	359.9	12,563,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	316.00	311.80	312.55	316.00	667,207.00
09.05.2023	317.20	310.40	315.00	311.40	1,882,493.00
10.05.2023	315.35	311.80	313.25	313.00	744,358.00
11.05.2023	317.20	312.75	314.70	315.90	2,084,375.00
12.05.2023	318.00	312.00	316.90	313.00	1,187,459.00
15.05.2023	316.90	313.55	314.40	314.00	962,542.00
16.05.2023	317.80	312.80	313.20	315.80	1,279,903.00
17.05.2023	315.50	309.80	313.60	312.10	1,559,241.00
18.05.2023	317.10	313.90	313.90	315.70	672,930.00
19.05.2023	318.50	316.30	317.20	317.85	874,731.00
22.05.2023	318.45	315.50	317.70	317.50	630,361.00
23.05.2023	318.30	316.05	317.90	316.05	1,355,423.00
24.05.2023	313.55	308.50	313.25	310.20	1,047,068.00
25.05.2023	312.80	305.30	309.95	311.20	1,166,090.00
26.05.2023	314.00	311.30	312.05	313.60	792,755.00
30.05.2023	314.20	308.10	312.40	308.70	529,230.00
31.05.2023	307.35	304.30	305.95	304.90	1,119,424.00
01.06.2023	307.50	304.60	304.90	306.35	788,038.00
02.06.2023	316.25	309.70	310.70	316.00	423,572.00
05.06.2023	317.60	313.70	316.80	314.60	688,649.00
06.06.2023	317.70	313.70	315.00	317.10	683,151.00
07.06.2023	315.95	313.40	315.95	314.20	1,010,566.00
08.06.2023	318.70	314.60	314.80	316.25	653,731.00
09.06.2023	316.10	309.65	315.80	312.30	1,173,908.00
12.06.2023	313.15	309.00	313.15	310.30	1,131,121.00
13.06.2023	312.80	309.80	312.50	312.50	1,210,351.00
14.06.2023	315.30	310.15	310.60	315.10	2,374,746.00
15.06.2023	313.20	304.00	312.65	307.75	1,878,778.00
19.06.2023	308.40	305.30	306.20	307.70	3,340,399.00
20.06.2023	311.65	306.30	307.50	308.80	1,832,203.00
21.06.2023	306.90	290.90	306.00	291.90	2,078,303.00
22.06.2023	293.15	281.95	290.90	282.40	3,432,963.00
23.06.2023	274.60	266.55	274.30	270.10	3,893,096.00
26.06.2023	272.10	264.20	266.50	268.70	2,325,613.00
27.06.2023	270.00	264.90	267.80	266.50	2,766,216.00
28.06.2023	271.40	267.60	270.40	269.45	2,570,803.00
29.06.2023	272.00	267.60	268.10	270.00	2,220,951.00
30.06.2023	275.10	270.70	270.80	272.65	1,741,056.00
03.07.2023	278.90	275.00	275.00	278.20	1,099,684.00
04.07.2023	280.30	277.10	277.45	280.30	1,435,377.00
05.07.2023	280.60	278.10	279.10	279.55	2,398,259.00
06.07.2023	280.10	274.90	277.50	275.20	2,503,381.00
07.07.2023	277.10	273.70	275.10	276.70	1,307,408.00
10.07.2023	277.90	275.40	276.20	276.70	962,976.00
11.07.2023	278.70	276.25	276.85	277.50	2,198,397.00
12.07.2023	285.60	277.50	277.80	285.40	1,728,590.00
13.07.2023	288.30	284.20	285.50	287.60	874,208.00
14.07.2023	289.90	285.30	288.30	288.50	694,575.00
17.07.2023	288.95	285.95	287.80	287.00	1,467,615.00
18.07.2023	289.45	285.00	285.40	289.10	1,469,899.00
19.07.2023	296.30	291.00	292.90	294.20	1,382,610.00
20.07.2023	297.90	292.00	293.15	295.75	1,838,788.00
21.07.2023	297.30	292.20	293.80	296.00	1,240,048.00
24.07.2023	295.60	292.65	293.20	293.50	1,163,412.00
25.07.2023	301.80	291.50	292.10	301.60	1,102,667.00
26.07.2023	303.35	299.00	302.30	300.80	1,087,020.00
27.07.2023	310.95	301.60	301.90	309.05	1,447,825.00
28.07.2023	310.05	307.20	307.45	309.70	1,145,442.00
31.07.2023	311.90	307.00	307.40	311.10	945,206.00
01.08.2023	309.50	306.60	309.20	307.80	916,377.00
02.08.2023	307.20	300.80	303.70	305.40	1,644,430.00
03.08.2023	303.70	299.60	303.70	300.65	1,280,815.00
04.08.2023	308.70	300.70	300.70	308.30	1,018,234.00
07.08.2023	307.50	303.50	306.30	305.30	732,907.00
08.08.2023	302.00	296.90	302.00	300.10	1,874,122.00
09.08.2023	303.40	298.00	302.20	300.50	1,104,256.00
10.08.2023	303.00	298.30	302.20	300.50	1,339,971.00
11.08.2023	301.30	297.80	298.10	298.30	804,839.00
14.08.2023	299.60	295.40	299.20	296.00	484,007.00
15.08.2023	296.85	291.10	296.85	293.50	952,805.00
16.08.2023	296.45	291.60	292.40	292.30	728,483.00
17.08.2023	292.70	290.40	291.95	291.60	868,301.00
18.08.2023	291.90	286.05	291.50	288.00	867,236.00
21.08.2023	290.60	287.80	288.60	288.10	1,041,152.00
22.08.2023	291.20	287.20	287.80	290.65	1,012,063.00
23.08.2023	291.90	288.10	290.90	289.50	1,299,588.00
24.08.2023	294.00	289.80	294.00	290.60	622,352.00
25.08.2023	295.30	290.10	290.10	293.70	534,711.00
29.08.2023	307.60	298.90	300.05	307.60	1,269,131.00
30.08.2023	313.75	308.70	308.70	312.30	874,419.00
31.08.2023	315.60	312.20	312.70	312.70	1,119,966.00
01.09.2023	313.70	310.80	313.40	312.40	473,562.00
04.09.2023	317.20	309.10	316.70	310.10	784,496.00
05.09.2023	311.00	304.60	307.35	308.90	1,235,446.00
06.09.2023	307.50	301.10	305.90	304.90	1,400,912.00
07.09.2023	301.60	293.60	294.26	294.15	1,794,900.00
08.09.2023	293.30	285.80	292.65	289.20	742,182.00
11.09.2023	293.10	290.10	290.60	291.70	1,110,864.00
12.09.2023	292.55	284.20	290.65	284.65	1,509,496.00
13.09.2023	291.00	283.10	285.20	290.10	837,581.00
14.09.2023	295.20	289.60	289.65	294.50	1,268,649.00
15.09.2023	297.70	292.20	295.85	295.40	3,259,040.00
18.09.2023	297.70	291.70	295.75	292.00	728,218.00
19.09.2023	294.40	290.35	291.90	290.90	615,105.00
20.09.2023	292.20	288.50	291.55	288.55	833,025.00
21.09.2023	289.80	284.90	287.65	288.60	1,315,988.00
22.09.2023	288.30	284.90	286.20	286.20	1,705,861.00
25.09.2023	285.30	279.20	285.30	280.80	1,466,823.00
26.09.2023	284.40	279.60	279.90	283.00	3,367,896.00
27.09.2023	283.60	279.20	282.07	280.60	1,309,629.00
28.09.2023	283.60	276.70	281.20	283.50	1,231,515.00
29.09.2023	289.20	284.45	284.90	288.70	1,294,622.00
02.10.2023	290.00	281.30	287.60	282.10	1,282,293.00
03.10.2023	281.45	274.90	279.50	276.40	871,487.00
04.10.2023	282.80	274.20	273.65	278.60	1,336,864.00
05.10.2023	282.90	278.60	279.60	279.70	722,994.00
06.10.2023	283.15	279.00	280.00	281.20	874,020.00
09.10.2023	279.90	275.50	277.30	275.80	1,287,350.00
10.10.2023	285.10	278.80	278.80	284.40	851,191.00
11.10.2023	284.65	281.95	283.80	283.90	1,323,569.00
12.10.2023	287.80	283.20	286.70	283.20	957,837.00
13.10.2023	283.60	279.30	282.70	280.70	740,424.00
16.10.2023	285.50	281.10	286.34	281.70	891,708.00
17.10.2023	283.30	278.00	281.20	280.60	935,565.00
18.10.2023	280.70	276.00	280.88	276.10	1,576,872.00
19.10.2023	275.10	267.40	275.10	268.80	943,205.00
20.10.2023	267.30	263.90	266.52	264.10	800,662.00
23.10.2023	264.80	260.50	264.40	264.80	1,999,084.00
24.10.2023	269.70	264.45	266.50	269.25	2,339,212.00
25.10.2023	271.20	267.00	268.90	270.20	1,373,095.00
26.10.2023	275.70	267.10	267.92	272.70	1,566,519.00
27.10.2023	278.80	271.20	273.28	275.85	1,069,749.00
30.10.2023	283.40	278.50	279.00	282.35	996,257.00
31.10.2023	286.90	283.10	283.50	285.10	881,198.00
01.11.2023	290.70	283.80	287.70	284.00	1,749,966.00
02.11.2023	290.90	284.20	284.20	287.90	969,680.00
03.11.2023	291.20	288.05	289.00	288.80	732,628.00
06.11.2023	293.10	288.60	289.50	291.00	739,479.00
07.11.2023	294.30	289.80	289.61	292.00	675,267.00
08.11.2023	292.70	287.20	289.30	291.40	710,548.00
09.11.2023	298.15	290.50	290.50	297.30	1,310,991.00
10.11.2023	295.10	291.00	295.08	293.00	943,904.00
13.11.2023	297.90	295.20	295.69	297.80	1,025,862.00
14.11.2023	294.90	285.10	288.49	293.90	3,396,984.00
15.11.2023	300.70	293.40	294.90	297.95	1,460,495.00
16.11.2023	298.40	286.75	297.90	286.75	1,031,277.00
17.11.2023	290.90	287.20	287.12	287.70	1,502,193.00
20.11.2023	289.40	283.90	289.49	284.70	751,723.00
21.11.2023	285.05	279.05	284.40	279.70	841,457.00
22.11.2023	282.30	279.20	280.60	280.60	712,718.00
23.11.2023	284.20	279.50	281.48	280.30	522,730.00
24.11.2023	282.85	279.60	280.90	282.60	686,225.00
27.11.2023	282.90	280.20	282.90	280.40	395,213.00
28.11.2023	285.20	280.80	281.30	280.90	3,800,013.00
29.11.2023	284.10	278.80	280.24	283.10	6,099,969.00
30.11.2023	292.30	286.25	286.50	290.30	1,546,529.00
01.12.2023	295.90	291.00	291.00	295.50	1,313,882.00
04.12.2023	305.20	299.70	300.82	300.10	2,621,368.00
05.12.2023	304.30	298.50	300.68	299.50	1,337,978.00
06.12.2023	300.70	297.20	300.70	300.00	2,149,872.00
07.12.2023	309.20	292.15	297.40	306.00	2,772,374.00
08.12.2023	306.80	297.00	306.80	303.60	3,081,605.00
11.12.2023	304.50	299.30	303.80	303.00	1,815,208.00
12.12.2023	303.50	296.60	304.22	297.10	2,469,920.00
13.12.2023	297.80	294.40	294.99	294.70	1,583,458.00
14.12.2023	302.90	296.00	296.60	301.70	3,430,602.00
15.12.2023	317.80	308.90	312.25	309.00	3,030,470.00
18.12.2023	310.40	306.10	308.55	306.60	2,069,266.00
19.12.2023	312.20	303.90	303.90	311.55	3,326,510.00
20.12.2023	311.25	302.15	309.30	310.45	2,745,201.00
21.12.2023	312.85	308.55	311.20	310.60	1,715,591.00
22.12.2023	311.45	308.20	308.20	310.80	152,556.00
27.12.2023	313.60	310.10	312.80	312.20	1,869,249.00
28.12.2023	314.25	309.20	314.00	309.85	431,761.00
29.12.2023	310.90	307.90	310.70	308.30	641,046.00
02.01.2024	310.35	305.60	308.09	306.40	640,945.00
03.01.2024	307.15	300.40	306.80	302.00	697,212.00
04.01.2024	304.40	301.20	302.40	303.75	1,353,847.00
05.01.2024	302.00	295.70	301.80	300.10	1,175,582.00
08.01.2024	300.65	296.50	298.39	299.80	810,603.00
09.01.2024	301.00	296.30	301.04	297.00	855,375.00
10.01.2024	296.30	293.85	295.50	295.50	1,335,902.00
11.01.2024	299.50	292.10	299.30	292.20	660,316.00
12.01.2024	295.90	293.40	294.50	294.80	1,736,748.00
15.01.2024	296.35	292.45	294.31	293.00	8,293,970.00
16.01.2024	291.10	288.85	291.83	290.00	1,442,485.00
17.01.2024	286.05	281.65	285.89	283.45	1,117,204.00
18.01.2024	284.60	280.00	283.40	280.25	2,035,972.00
19.01.2024	281.70	275.50	281.70	277.10	1,875,777.00
22.01.2024	279.50	276.40	279.50	279.40	1,621,314.00
23.01.2024	284.00	280.00	282.40	283.05	889,551.00
24.01.2024	286.30	284.00	285.20	285.50	1,030,486.00
25.01.2024	291.20	283.50	283.50	289.35	1,345,170.00
26.01.2024	294.45	287.10	290.15	292.95	1,579,273.00
29.01.2024	292.10	287.60	290.90	291.25	998,567.00
30.01.2024	292.10	285.25	290.45	285.45	2,985,124.00
31.01.2024	284.90	281.10	284.80	281.50	729,894.00
01.02.2024	283.40	277.40	281.30	277.40	1,723,338.00
02.02.2024	278.60	274.90	276.40	275.20	1,040,204.00
05.02.2024	276.40	270.40	274.90	270.40	3,839,704.00
06.02.2024	275.10	271.20	272.23	274.20	1,291,138.00
07.02.2024	284.20	274.30	274.30	280.70	5,190,174.00
08.02.2024	327.40	279.90	279.90	308.60	17,504,510.00
09.02.2024	319.70	305.70	308.78	314.90	4,624,039.00
12.02.2024	320.70	314.20	318.16	319.80	1,528,169.00
13.02.2024	325.40	317.80	318.66	318.40	2,769,051.00
14.02.2024	322.00	316.50	318.60	318.05	2,159,983.00
15.02.2024	321.40	313.40	320.29	320.90	2,791,233.00
16.02.2024	330.00	323.80	324.50	328.20	1,671,011.00
19.02.2024	329.55	326.25	326.85	328.70	899,042.00
20.02.2024	327.70	323.90	326.16	324.50	2,385,588.00
21.02.2024	324.60	318.60	324.06	319.90	2,110,911.00
22.02.2024	326.40	320.10	321.85	325.10	1,862,818.00
23.02.2024	326.30	319.30	325.54	320.40	1,111,214.00
26.02.2024	322.40	317.30	322.13	318.50	595,738.00
27.02.2024	320.45	317.45	317.70	318.60	8,631,701.00
28.02.2024	320.25	315.60	318.60	318.20	841,295.00
29.02.2024	324.10	319.10	318.82	323.00	1,309,345.00
01.03.2024	327.90	322.10	324.30	326.90	1,233,993.00
04.03.2024	332.40	321.45	332.20	321.70	1,724,144.00
05.03.2024	322.65	317.70	318.05	322.25	2,236,377.00
06.03.2024	322.50	316.70	322.00	316.70	10,057,900.00
07.03.2024	330.20	312.40	314.35	323.70	4,907,390.00
08.03.2024	350.80	341.60	346.40	342.50	15,209,290.00
11.03.2024	344.20	336.15	340.00	342.55	4,371,211.00
12.03.2024	344.60	338.20	343.30	338.50	2,917,951.00
13.03.2024	339.20	334.90	338.30	335.30	2,825,317.00
14.03.2024	340.75	334.40	334.58	335.90	2,667,972.00
15.03.2024	344.65	336.60	336.60	341.00	1,531,377.00
18.03.2024	343.50	338.40	340.31	338.90	1,492,329.00
19.03.2024	342.80	334.70	336.71	342.80	1,698,475.00
20.03.2024	345.15	341.10	343.11	344.20	2,129,276.00
21.03.2024	351.00	346.80	347.25	349.60	3,405,105.00
22.03.2024	350.15	348.00	348.41	349.20	3,084,146.00
25.03.2024	351.00	347.40	349.48	350.15	3,447,239.00
26.03.2024	360.40	348.30	350.20	359.90	6,797,195.00
27.03.2024	397.45	384.00	387.55	395.50	24,368,420.00
28.03.2024	400.40	393.80	397.68	400.00	9,276,413.00
02.04.2024	400.00	392.60	397.80	397.20	8,737,949.00
03.04.2024	402.60	395.60	396.16	402.40	5,584,373.00
04.04.2024	414.60	400.00	401.83	410.80	6,158,227.00
05.04.2024	411.10	406.40	408.40	408.90	3,629,752.00
08.04.2024	411.00	405.60	409.50	410.20	5,553,676.00
09.04.2024	411.90	406.60	408.00	410.40	5,459,302.00
10.04.2024	414.00	404.20	412.33	411.60	3,188,932.00
11.04.2024	412.20	406.00	409.60	410.50	4,031,159.00
12.04.2024	414.80	411.60	414.69	411.80	2,936,480.00
15.04.2024	414.20	409.40	412.60	410.40	6,922,321.00
16.04.2024	407.20	393.10	405.60	394.40	14,195,300.00
17.04.2024	400.80	392.10	393.12	396.90	4,712,676.00
18.04.2024	399.00	394.20	399.11	398.40	8,347,360.00
19.04.2024	397.80	340.40	395.40	359.60	15,629,520.00
22.04.2024	363.20	353.20	353.85	354.10	12,732,560.00
23.04.2024	352.60	346.30	353.70	349.90	7,158,690.00
24.04.2024	350.60	343.30	348.60	346.20	4,047,582.00
25.04.2024	347.20	324.00	345.74	342.00	8,038,827.00
26.04.2024	342.30	335.40	336.50	340.00	2,902,545.00
29.04.2024	352.20	338.40	341.70	352.00	2,143,176.00
30.04.2024	354.00	350.60	351.00	352.20	1,536,233.00
01.05.2024	356.00	346.00	349.80	354.10	777,720.00
02.05.2024	358.20	347.60	347.60	356.80	1,526,485.00
03.05.2024	362.20	354.20	360.00	359.60	1,061,432.00

צרו איתנו קשר *5988