גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > 888 > גרפים

עדכון אחרון 16:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית 888

888 Holdings

מניה 888 London-CB GBP

שער

85.30

שינוי

+1.85%

שינוי ב GBP

1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	84.15	84.15	84.15	84.15	0.00
10:20	84.15	84.15	84.15	84.15	0.00
10:30	84.15	84.15	84.15	84.15	0.00
10:40	84.612	84.612	84.612	84.612	11,752.00
10:50	84.4	84.4	84.4	84.4	34,050.00
11:00	84.65	84.65	84.65	84.65	344.00
11:10	84.65	84.65	84.65	84.65	0.00
11:20	84.65	84.65	84.65	84.65	0.00
11:30	84.65	84.65	84.65	84.65	0.00
11:40	84.85	84.85	84.85	84.85	1,570.00
11:50	84.95	84.95	84.95	84.95	7,962.00
12:00	84.95	84.95	84.95	84.95	0.00
12:10	84.95	84.95	84.95	84.95	1,754.00
12:20	84.95	84.95	84.95	84.95	0.00
12:30	84.35	84.35	84.35	84.35	10,398.00
12:40	83.6	83.6	83.6	83.6	9,523.00
12:50	83.95	83.95	83.95	83.95	32,100.00
13:00	83.95	83.95	83.95	83.95	7,834.00
13:10	84.1	84.1	84.1	84.1	14,609.00
13:20	84.45	84.45	84.45	84.45	1,425.00
13:30	84.51	84.51	84.51	84.51	1,169.00
13:40	84.65	84.65	84.65	84.65	200.00
13:50	84.65	84.65	84.65	84.65	0.00
14:00	84.85	84.85	84.85	84.85	1,311.00
14:10	85	85	85	85	10,641.00
14:20	85.05	85.05	85.05	85.05	282.00
14:30	85.05	85.05	85.05	85.05	0.00
14:40	85.45	85.45	85.45	85.45	52,233.00
14:50	86	86	86	86	51,048.00
15:00	86.25	86.25	86.25	86.25	3,758.00
15:10	86.165	86.165	86.165	86.165	27,173.00
15:20	85.55	85.55	85.55	85.55	20,499.00
15:30	85.25	85.25	85.25	85.25	17,542.00
15:40	85.25	85.25	85.25	85.25	0.00
15:50	85.25	85.25	85.25	85.25	0.00
16:00	85.25	85.25	85.25	85.25	0.00
16:10	85.25	85.25	85.25	85.25	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	81.58	81	81.559	81.392	2,368.00
26.04.2024 11:00	82.25	81	81	82.15	54,741.00
26.04.2024 11:30	82.404	82.2	82.2	82.404	35,299.00
26.04.2024 12:00	82.492	82.365	82.492	82.398	28,204.00
26.04.2024 12:30	82.65	82.36	82.36	82.65	20,955.00
26.04.2024 13:00	82.2	82.2	82.2	82.2	10,521.00
26.04.2024 13:30	82	82	82	82	10,496.00
26.04.2024 14:00	82.1236	82.1236	82.1236	82.1236	10,912.00
26.04.2024 14:30	82.365	82.2	82.365	82.2	22,931.00
26.04.2024 15:00	82.4	82.15	82.15	82.4	23,775.00
26.04.2024 15:30	83.1	82.25	82.7	82.55	259,926.00
26.04.2024 16:00	82.8	82.5	82.7	82.8	158,836.00
26.04.2024 16:30	83.85	82.9841	83.15	83.5	310,715.00
26.04.2024 17:00	83.9	83.5	83.612	83.6	188,834.00
26.04.2024 17:30	84.35	83.848	84.35	83.98	434,196.00
26.04.2024 18:00	84.65	83.98	83.98	84.25	1,043,172.00
29.04.2024 10:00	83.518	82.45	82.65	83.518	7,563.00
29.04.2024 10:30	84.982	83.466	83.807	84.524	35,988.00
29.04.2024 11:00	85	84.735	85	84.799	27,262.00
29.04.2024 11:30	84.79	84.79	84.79	84.79	18,970.00
29.04.2024 12:00	85.3	85.035	85.035	85.3	19,353.00
29.04.2024 12:30	85.187	84.4	85.187	84.4	80,085.00
29.04.2024 13:00	85.1	84.45	84.45	84.808	157,057.00
29.04.2024 13:30	84.9	84.55	84.55	84.9	67,258.00
29.04.2024 14:00	84.9	84.5	84.9	84.5	137,119.00
29.04.2024 14:30	84.4	84.15	84.4	84.311	210,157.00
29.04.2024 15:00	84.55	84.4	84.4	84.45	145,843.00
29.04.2024 15:30	84.45	84.03	84.4	84.03	296,478.00
29.04.2024 16:00	84.6	84.2	84.2	84.6	354,083.00
29.04.2024 16:30	84.75	84.5	84.6	84.75	206,289.00
29.04.2024 17:00	84.9	84.37	84.9	84.7	484,935.00
29.04.2024 17:30	86.75	85.3	85.33	86.6	1,969,362.00
29.04.2024 18:00	87.13	85.75	86.7	85.75	2,292,432.00
30.04.2024 10:00	88	84.139	88	87.344	182,736.00
30.04.2024 10:30	87.698	86.62	86.7	87.239	340,128.00
30.04.2024 11:00	87.567	87	87.567	87.133	140,610.00
30.04.2024 11:30	87.133	87.133	87.133	87.133	337,016.00
30.04.2024 12:00	87.55	87.55	87.55	87.55	464,749.00
30.04.2024 12:30	87.961	87.138	87.347	87.961	1,146,566.00
30.04.2024 13:00	88.9	87.5	87.961	87.726	6,124,356.00
30.04.2024 13:30	87.7	87.2	87.5	87.2	1,132,643.00
30.04.2024 14:00	87.25	86.5	87.144	86.5	1,136,392.00
30.04.2024 14:30	86.95	86.15	86.15	86.95	759,359.00
30.04.2024 15:00	87.05	86.974	87.05	86.974	381,382.00
30.04.2024 15:30	86.65	86.15	86.65	86.35	1,718,481.00
30.04.2024 16:00	86.3	85.75	86.3	85.75	1,928,372.00
30.04.2024 16:30	85.55	85.239	85.55	85.239	580,296.00
30.04.2024 17:00	85.377	85.339	85.339	85.373	778,018.00
30.04.2024 17:30	86	85.6	85.6	86	3,624,918.00
30.04.2024 18:00	86	84.35	86	84.35	2,601,683.00
01.05.2024 10:00	86	84.795	86	85.199	511.00
01.05.2024 10:30	85.069	85.069	85.069	85.069	5,970.00
01.05.2024 11:00	85.069	84.993	85.069	84.993	1,193.00
01.05.2024 11:30	85.25	84.8	85.1	84.8	7,251.00
01.05.2024 12:00	84.873	84.85	84.873	84.85	2,938.00
01.05.2024 12:30	84.5	84.332	84.5	84.45	13,088.00
01.05.2024 13:00	84.8	84.45	84.45	84.8	20,406.00
01.05.2024 13:30	85.55	84.75	84.75	85.55	24,111.00
01.05.2024 14:00	85.9	85.15	85.4	85.85	71,949.00
01.05.2024 14:30	86	85.756	85.85	85.95	182,602.00
01.05.2024 15:00	86.55	85.861	85.95	86.55	187,144.00
01.05.2024 15:30	86.55	86	86.55	86	99,502.00
01.05.2024 16:00	85.85	84.8	85.85	85.15	111,214.00
01.05.2024 16:30	85.4	84.8	84.8	85.4	125,925.00
01.05.2024 17:00	85.35	85.15	85.349	85.2	104,422.00
01.05.2024 17:30	85.2	84.8	85.2	84.8	64,149.00
01.05.2024 18:00	85.05	84.35	85.05	84.35	102,771.00
02.05.2024 10:00	87.7	84	87.7	84.612	87,220.00
02.05.2024 10:30	84.65	84	84	84.65	17,199.00
02.05.2024 11:00	84.751	84.751	84.751	84.751	4,613.00
02.05.2024 11:30	84.95	84.594	84.85	84.95	15,474.00
02.05.2024 12:00	84.95	84.35	84.634	84.35	34,962.00
02.05.2024 12:30	83.95	83.6	83.76	83.95	49,610.00
02.05.2024 13:00	84.65	84.1	84.1	84.65	47,806.00
02.05.2024 13:30	84.85	84.45	84.45	84.735	37,352.00
02.05.2024 14:00	85.081	85	85	85.05	54,823.00
02.05.2024 14:30	86.5	85	85	86.195	295,728.00
02.05.2024 15:00	86.165	85.25	86.165	85.25	211,710.00
02.05.2024 15:30	85.3	85.3	85.3	85.3	343,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	83.95	78.28	83.95	80.15	1,255,671.00
04.05.2023	79.95	77.55	78.70	78.95	559,640.00
05.05.2023	79.65	76.60	77.50	77.60	299,984.00
09.05.2023	80.47	77.85	79.90	78.15	274,655.00
10.05.2023	80.80	78.10	78.82	79.80	825,258.00
11.05.2023	83.50	80.97	81.25	82.85	1,190,600.00
12.05.2023	84.25	81.13	83.85	81.90	893,486.00
15.05.2023	84.00	80.60	82.82	80.65	668,078.00
16.05.2023	81.85	80.30	81.55	81.45	2,736,417.00
17.05.2023	82.70	78.50	80.85	82.50	565,036.00
18.05.2023	82.10	78.00	82.10	79.20	1,790,382.00
19.05.2023	79.00	77.05	78.90	77.23	331,334.00
22.05.2023	78.25	76.75	76.75	77.10	396,997.00
23.05.2023	77.70	75.80	77.00	76.10	814,376.00
24.05.2023	76.25	72.25	75.85	73.40	761,915.00
25.05.2023	75.55	71.05	72.10	74.90	438,113.00
26.05.2023	73.60	72.45	72.45	72.60	241,507.00
30.05.2023	73.20	67.50	73.00	68.85	594,724.00
31.05.2023	70.40	67.65	67.65	69.80	410,268.00
01.06.2023	70.45	69.30	70.30	70.23	144,908.00
02.06.2023	73.00	70.95	72.00	71.25	159,921.00
05.06.2023	72.05	69.75	71.65	70.00	412,521.00
06.06.2023	80.00	69.45	69.55	80.00	566,534.00
07.06.2023	104.90	85.00	85.00	101.00	5,634,466.00
08.06.2023	103.60	94.65	100.75	97.35	1,398,005.00
09.06.2023	103.00	99.10	100.00	103.00	1,664,764.00
12.06.2023	106.20	101.00	104.70	106.10	972,613.00
13.06.2023	113.30	107.05	107.05	111.80	1,410,876.00
14.06.2023	119.80	112.40	113.80	118.10	960,882.00
15.06.2023	121.50	116.60	118.85	121.50	1,194,853.00
19.06.2023	125.00	118.00	125.00	120.80	1,071,451.00
20.06.2023	120.20	116.20	118.00	119.25	667,157.00
21.06.2023	117.90	114.80	116.60	115.90	921,103.00
22.06.2023	111.45	105.60	110.40	111.10	629,304.00
23.06.2023	111.00	106.70	111.00	107.50	339,824.00
26.06.2023	107.50	104.00	107.50	105.60	531,113.00
27.06.2023	101.90	99.15	101.90	99.35	1,194,029.00
28.06.2023	100.80	96.85	99.55	97.25	573,115.00
29.06.2023	99.55	94.40	95.00	94.98	407,148.00
30.06.2023	101.20	95.00	95.00	99.35	582,634.00
03.07.2023	100.50	97.78	98.00	98.95	381,182.00
04.07.2023	107.40	97.75	97.75	107.40	488,811.00
05.07.2023	106.90	102.30	106.00	102.50	483,746.00
06.07.2023	101.20	94.35	100.30	94.85	620,458.00
07.07.2023	97.05	92.47	95.00	97.00	402,594.00
10.07.2023	98.35	95.88	95.90	97.70	155,900.00
11.07.2023	100.30	97.00	98.00	99.50	272,670.00
12.07.2023	105.30	100.55	100.55	103.10	410,758.00
13.07.2023	106.20	102.20	102.20	105.80	355,393.00
14.07.2023	107.80	75.90	104.30	81.05	2,808,423.00
17.07.2023	94.00	78.25	80.00	93.90	4,362,675.00
18.07.2023	102.20	92.00	93.70	102.00	1,660,267.00
19.07.2023	106.30	101.70	103.70	106.00	1,143,802.00
20.07.2023	105.40	99.15	105.30	99.65	575,529.00
21.07.2023	101.40	98.93	98.93	99.60	286,576.00
24.07.2023	105.20	99.70	99.70	105.20	219,355.00
25.07.2023	110.80	106.80	106.80	109.80	912,282.00
26.07.2023	109.85	102.50	109.40	107.40	457,395.00
27.07.2023	110.10	107.10	107.20	107.40	174,290.00
28.07.2023	110.00	105.70	106.40	109.60	800,727.00
31.07.2023	110.00	106.60	109.30	108.30	225,395.00
01.08.2023	113.50	109.00	109.50	109.90	438,627.00
02.08.2023	110.10	107.10	109.80	108.70	299,580.00
03.08.2023	110.65	106.90	107.50	109.20	268,438.00
04.08.2023	114.30	109.40	109.40	114.20	533,633.00
07.08.2023	115.20	108.40	108.40	111.60	301,900.00
08.08.2023	112.10	110.10	110.10	111.80	102,126.00
09.08.2023	113.50	110.40	111.60	111.80	155,313.00
10.08.2023	112.90	110.75	110.75	112.40	153,706.00
11.08.2023	116.30	109.90	111.10	116.30	258,901.00
14.08.2023	115.55	109.00	114.10	109.60	218,987.00
15.08.2023	112.60	102.60	102.60	110.80	342,120.00
16.08.2023	117.60	109.10	110.00	116.00	337,999.00
17.08.2023	120.00	113.60	113.60	118.00	579,303.00
18.08.2023	118.50	112.20	117.00	116.60	433,569.00
21.08.2023	117.70	114.40	115.00	115.80	152,948.00
22.08.2023	122.60	116.95	116.95	122.00	213,483.00
23.08.2023	126.50	122.60	124.00	125.00	320,568.00
24.08.2023	131.30	124.60	127.15	127.00	488,033.00
25.08.2023	126.60	123.05	124.70	124.90	176,499.00
29.08.2023	128.20	125.00	125.00	126.80	249,946.00
30.08.2023	125.30	122.00	124.10	124.50	435,569.00
31.08.2023	133.60	125.90	126.00	127.10	879,958.00
01.09.2023	130.70	125.70	128.46	125.90	236,359.00
04.09.2023	131.80	126.15	125.16	129.70	354,991.00
05.09.2023	130.10	126.00	126.00	129.00	168,783.00
06.09.2023	126.95	124.70	127.12	125.50	410,659.00
07.09.2023	125.80	122.50	120.61	125.55	199,743.00
08.09.2023	130.10	126.90	126.90	128.80	201,371.00
11.09.2023	130.60	127.30	130.00	128.20	335,998.00
12.09.2023	127.20	124.60	127.10	126.60	199,106.00
13.09.2023	126.00	123.60	124.40	124.25	140,918.00
14.09.2023	126.05	122.55	122.70	125.70	332,499.00
15.09.2023	127.60	123.80	126.67	124.80	369,912.00
18.09.2023	125.20	120.20	124.47	120.60	177,198.00
19.09.2023	121.60	115.50	114.58	115.70	191,167.00
20.09.2023	118.70	115.55	115.83	116.60	203,002.00
21.09.2023	119.80	116.80	117.00	117.80	189,971.00
22.09.2023	119.70	115.10	116.00	118.60	296,938.00
25.09.2023	116.00	109.80	116.34	110.30	251,826.00
26.09.2023	110.70	109.00	109.76	110.00	155,592.00
27.09.2023	110.60	109.60	109.09	110.30	280,993.00
28.09.2023	97.45	90.90	98.05	97.40	1,101,683.00
29.09.2023	101.80	97.50	97.80	100.60	296,515.00
02.10.2023	100.20	97.10	99.70	99.13	553,459.00
03.10.2023	100.07	94.90	96.45	95.48	286,935.00
04.10.2023	95.20	92.10	94.00	93.23	280,666.00
05.10.2023	97.05	91.35	93.28	91.53	229,536.00
06.10.2023	92.70	89.88	91.35	92.70	127,579.00
09.10.2023	92.85	89.45	91.23	89.70	192,998.00
10.10.2023	94.93	91.15	91.15	94.70	185,307.00
11.10.2023	94.20	89.65	94.20	90.10	180,121.00
12.10.2023	91.25	86.40	89.80	88.15	265,348.00
13.10.2023	87.60	85.22	86.75	86.08	176,165.00
16.10.2023	86.85	82.55	86.85	82.95	577,686.00
17.10.2023	86.20	81.25	81.25	85.50	739,851.00
18.10.2023	84.30	80.10	85.44	82.68	271,719.00
19.10.2023	84.00	76.93	84.34	81.65	327,349.00
20.10.2023	85.50	80.45	81.22	85.35	447,689.00
23.10.2023	86.35	83.30	84.63	85.60	228,500.00
24.10.2023	87.00	84.75	86.33	86.35	237,332.00
25.10.2023	85.55	82.75	85.22	83.78	198,986.00
26.10.2023	84.80	82.00	82.60	82.43	240,026.00
27.10.2023	82.85	80.55	82.39	82.10	284,591.00
30.10.2023	84.05	82.07	83.18	82.80	211,304.00
31.10.2023	84.80	79.90	84.80	82.25	322,607.00
01.11.2023	84.00	82.00	83.15	83.25	154,843.00
02.11.2023	86.85	83.75	84.50	84.75	293,227.00
03.11.2023	86.78	85.70	86.35	86.10	302,359.00
06.11.2023	87.53	82.20	87.53	82.30	146,481.00
07.11.2023	82.20	78.75	81.44	80.80	206,014.00
08.11.2023	83.15	80.85	81.86	82.38	1,070,658.00
09.11.2023	85.15	82.10	83.26	85.15	393,119.00
10.11.2023	84.20	81.13	84.20	82.20	277,740.00
13.11.2023	80.75	78.30	81.78	78.65	186,072.00
14.11.2023	86.35	76.70	79.27	84.58	515,153.00
15.11.2023	87.70	80.95	85.05	82.30	295,917.00
16.11.2023	81.10	78.95	81.10	80.20	204,149.00
17.11.2023	81.70	79.25	80.35	79.90	145,493.00
20.11.2023	80.65	78.00	78.75	80.60	134,292.00
21.11.2023	82.40	79.55	82.40	81.15	150,137.00
22.11.2023	81.65	79.05	79.15	81.10	101,911.00
23.11.2023	84.20	79.90	80.60	84.20	98,876.00
24.11.2023	83.20	80.32	82.70	80.73	168,806.00
27.11.2023	81.00	76.50	80.45	77.75	290,103.00
28.11.2023	80.90	76.15	80.90	78.65	107,739.00
29.11.2023	78.10	75.75	77.65	77.00	335,583.00
30.11.2023	74.65	69.30	74.75	70.90	946,137.00
01.12.2023	72.30	69.18	73.28	70.40	334,478.00
04.12.2023	86.65	77.70	78.72	84.90	2,790,321.00
05.12.2023	86.03	83.50	83.52	84.20	322,718.00
06.12.2023	87.70	85.25	85.25	86.55	374,029.00
07.12.2023	86.75	82.38	85.53	84.70	151,915.00
08.12.2023	85.65	80.95	85.17	84.90	288,607.00
11.12.2023	85.22	83.82	84.75	84.05	135,627.00
12.12.2023	85.10	83.25	83.75	84.75	105,944.00
13.12.2023	86.03	84.30	85.39	85.05	181,367.00
14.12.2023	88.00	85.07	86.45	87.50	313,631.00
15.12.2023	90.40	86.35	88.30	86.35	898,466.00
18.12.2023	90.00	87.05	87.17	87.90	168,339.00
19.12.2023	91.05	88.10	91.05	88.40	147,492.00
20.12.2023	92.40	89.45	91.00	89.70	304,589.00
21.12.2023	93.55	89.05	90.70	90.25	198,985.00
22.12.2023	91.00	89.10	90.30	91.00	137,140.00
27.12.2023	94.93	90.45	89.67	91.65	318,697.00
28.12.2023	95.18	92.40	93.10	93.35	172,283.00
29.12.2023	95.35	93.10	92.45	95.35	79,402.00
02.01.2024	97.90	91.00	91.00	91.35	1,084,353.00
03.01.2024	95.00	89.00	95.00	89.80	1,038,707.00
04.01.2024	90.80	86.00	86.00	88.85	1,012,239.00
05.01.2024	90.31	86.10	89.70	86.75	898,549.00
08.01.2024	88.94	83.00	85.00	86.00	1,328,910.00
09.01.2024	87.51	84.35	86.65	85.10	533,463.00
10.01.2024	88.00	81.70	88.00	83.05	621,815.00
11.01.2024	84.09	77.85	81.75	78.05	1,001,783.00
12.01.2024	81.60	79.00	81.60	81.30	434,283.00
15.01.2024	84.35	80.60	82.30	83.00	581,965.00
16.01.2024	84.71	79.80	79.80	81.00	1,135,480.00
17.01.2024	81.00	68.95	77.15	79.75	4,304,997.00
18.01.2024	83.59	77.87	81.30	80.80	1,089,932.00
19.01.2024	83.95	80.75	83.95	80.75	502,454.00
22.01.2024	86.92	77.75	77.75	83.40	935,630.00
23.01.2024	87.35	79.45	79.45	85.65	478,717.00
24.01.2024	89.70	82.05	89.70	84.35	716,664.00
25.01.2024	87.50	81.00	85.00	82.55	380,469.00
26.01.2024	83.85	78.95	80.80	80.05	1,167,184.00
29.01.2024	82.07	77.75	77.75	79.00	2,389,932.00
30.01.2024	82.65	78.50	80.00	79.20	1,324,601.00
31.01.2024	82.95	77.10	82.95	77.60	806,882.00
01.02.2024	80.55	75.05	77.50	78.20	2,623,542.00
02.02.2024	86.92	76.50	76.50	85.00	1,411,720.00
05.02.2024	87.35	82.33	84.75	86.30	819,381.00
06.02.2024	88.64	84.05	87.00	87.50	1,882,458.00
07.02.2024	90.00	87.00	90.00	87.70	352,318.00
08.02.2024	90.95	85.92	90.00	90.00	1,124,276.00
09.02.2024	91.36	86.68	87.30	90.00	967,466.00
12.02.2024	93.40	88.00	92.97	91.00	411,624.00
13.02.2024	92.00	87.75	92.00	91.60	744,891.00
14.02.2024	95.00	91.25	95.00	94.00	755,052.00
15.02.2024	95.90	92.50	92.50	94.50	362,336.00
16.02.2024	96.66	93.20	96.00	93.40	732,631.00
19.02.2024	96.38	91.00	91.00	95.80	834,541.00
20.02.2024	96.05	94.52	94.98	95.50	531,694.00
21.02.2024	96.45	90.75	90.80	95.40	1,000,638.00
22.02.2024	100.60	93.95	96.50	97.40	960,526.00
23.02.2024	98.14	90.90	97.60	92.25	1,519,961.00
26.02.2024	94.35	86.85	92.00	88.00	1,384,486.00
27.02.2024	90.75	86.15	86.15	87.95	539,402.00
28.02.2024	93.22	86.05	88.65	87.75	403,559.00
29.02.2024	89.71	86.10	88.75	86.50	868,066.00
01.03.2024	87.83	85.00	85.00	86.80	479,662.00
04.03.2024	91.95	81.95	90.60	83.85	1,264,431.00
05.03.2024	84.00	80.10	81.00	82.90	868,997.00
06.03.2024	86.60	80.05	80.05	83.35	785,723.00
07.03.2024	87.12	82.10	83.55	84.70	846,354.00
08.03.2024	88.00	83.68	87.90	85.65	569,195.00
11.03.2024	88.35	81.95	87.55	83.85	803,690.00
12.03.2024	84.64	80.00	80.00	80.65	1,552,455.00
13.03.2024	84.00	80.80	83.65	82.10	444,457.00
14.03.2024	83.97	80.00	80.00	80.75	429,920.00
15.03.2024	84.25	80.55	84.25	81.90	963,309.00
18.03.2024	85.10	80.87	82.40	85.10	617,857.00
19.03.2024	87.71	81.05	81.05	85.30	445,846.00
20.03.2024	88.95	83.50	88.15	84.30	823,462.00
21.03.2024	87.35	84.55	87.35	86.40	509,952.00
22.03.2024	92.80	86.28	86.50	87.20	1,531,615.00
25.03.2024	87.95	83.80	86.80	83.80	1,324,309.00
26.03.2024	94.00	82.50	85.00	89.00	3,429,328.00
27.03.2024	92.10	85.05	88.60	88.50	1,514,087.00
28.03.2024	90.00	86.55	89.00	88.50	1,173,195.00
02.04.2024	91.00	83.00	87.95	84.60	1,285,207.00
03.04.2024	87.00	82.50	83.00	86.60	827,464.00
04.04.2024	86.95	82.50	83.00	83.50	1,223,470.00
05.04.2024	83.85	81.83	82.00	83.55	1,019,838.00
08.04.2024	86.70	82.00	83.30	86.70	762,371.00
09.04.2024	87.26	85.00	85.50	85.75	785,583.00
10.04.2024	87.00	83.10	87.00	83.90	831,745.00
11.04.2024	84.80	81.73	83.00	82.50	929,039.00
12.04.2024	85.08	80.20	82.50	80.60	785,280.00
15.04.2024	82.85	75.90	80.00	81.50	928,205.00
16.04.2024	83.00	78.10	79.95	81.25	638,400.00
17.04.2024	81.00	77.95	77.95	80.00	568,984.00
18.04.2024	80.75	77.75	80.00	79.80	1,040,376.00
19.04.2024	84.04	80.00	80.00	83.65	887,823.00
22.04.2024	85.30	82.60	84.00	83.80	1,238,348.00
23.04.2024	83.75	81.40	82.00	81.55	616,645.00
24.04.2024	83.74	81.00	81.00	83.15	689,363.00
25.04.2024	83.60	80.75	81.00	80.75	988,491.00
26.04.2024	84.80	80.00	80.00	83.90	1,137,412.00
29.04.2024	87.13	82.15	82.65	86.45	1,727,258.00
30.04.2024	88.90	84.14	88.00	84.80	2,970,916.00
01.05.2024	86.55	83.75	86.00	83.75	967,358.00

צרו איתנו קשר *5988