גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פומה > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פומה

Puma

מניה PUM Germany-CB EUR

שער

42.585

שינוי

+1.39%

שינוי ב EUR

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	42.585	42.585	42.585	42.585	0.00
10:30	42.585	42.585	42.585	42.585	0.00
10:40	42.585	42.585	42.585	42.585	0.00
10:50	42.585	42.585	42.585	42.585	0.00
11:00	42.585	42.585	42.585	42.585	0.00
11:10	42.585	42.585	42.585	42.585	0.00
11:20	42.585	42.585	42.585	42.585	0.00
11:30	42.585	42.585	42.585	42.585	0.00
11:40	42.585	42.585	42.585	42.585	0.00
11:50	42.585	42.585	42.585	42.585	0.00
12:00	42.585	42.585	42.585	42.585	0.00
12:10	42.585	42.585	42.585	42.585	0.00
12:20	42.585	42.585	42.585	42.585	0.00
12:30	42.585	42.585	42.585	42.585	0.00
12:40	42.585	42.585	42.585	42.585	0.00
12:50	42.585	42.585	42.585	42.585	0.00
13:00	42.585	42.585	42.585	42.585	0.00
13:10	42.585	42.585	42.585	42.585	0.00
13:20	42.585	42.585	42.585	42.585	0.00
13:30	42.585	42.585	42.585	42.585	0.00
13:40	42.585	42.585	42.585	42.585	0.00
13:50	42.585	42.585	42.585	42.585	0.00
14:00	42.585	42.585	42.585	42.585	0.00
14:10	42.585	42.585	42.585	42.585	0.00
14:20	42.585	42.585	42.585	42.585	0.00
14:30	42.585	42.585	42.585	42.585	0.00
14:40	42.585	42.585	42.585	42.585	0.00
14:50	42.585	42.585	42.585	42.585	0.00
15:00	42.585	42.585	42.585	42.585	0.00
15:10	42.585	42.585	42.585	42.585	0.00
15:20	42.585	42.585	42.585	42.585	0.00
15:30	42.585	42.585	42.585	42.585	0.00
15:40	42.585	42.585	42.585	42.585	0.00
15:50	42.585	42.585	42.585	42.585	0.00
16:00	42.585	42.585	42.585	42.585	0.00
16:10	42.585	42.585	42.585	42.585	0.00
16:20	42.585	42.585	42.585	42.585	0.00
16:30	42.585	42.585	42.585	42.585	0.00
16:40	42.585	42.585	42.585	42.585	0.00
16:50	42.585	42.585	42.585	42.585	0.00
17:00	42.585	42.585	42.585	42.585	0.00
17:10	42.585	42.585	42.585	42.585	0.00
17:20	42.585	42.585	42.585	42.585	0.00
17:30	42.585	42.585	42.585	42.585	0.00
17:40	42.585	42.585	42.585	42.585	0.00
17:50	42.585	42.585	42.585	42.585	0.00
18:00	42.585	42.585	42.585	42.585	0.00
18:10	42.585	42.585	42.585	42.585	0.00
18:20	42.585	42.585	42.585	42.585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 18:00	41	41	41	41	148,670.00
23.04.2024 10:00	42.955	42.955	42.955	42.955	11.00
23.04.2024 10:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 11:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 11:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 12:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 12:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 13:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 13:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 14:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 14:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 15:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 15:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 16:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 16:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 17:00	42.955	42.955	42.955	42.955	262.00
23.04.2024 17:30	42.955	42.955	42.955	42.955	262.00
23.04.2024 18:00	42.955	42.955	42.955	42.955	262.00
24.04.2024 18:00	42.955	42.955	42.955	42.955	125,948.00
25.04.2024 15:30	41.9	41.9	41.9	41.9	322.00
25.04.2024 16:00	41.9	41.9	41.9	41.9	13.00
25.04.2024 16:30	41.9	41.9	41.9	41.9	322.00
25.04.2024 17:00	41.9	41.9	41.9	41.9	322.00
25.04.2024 17:30	41.9	41.9	41.9	41.9	322.00
25.04.2024 18:00	42	42	42	42	21.00
26.04.2024 10:00	42.585	42.585	42.585	42.585	33.00
26.04.2024 10:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 11:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 11:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 12:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 12:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 13:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 13:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 14:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 14:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 15:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 15:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 16:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 16:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 17:00	42.585	42.585	42.585	42.585	526.00
26.04.2024 17:30	42.585	42.585	42.585	42.585	526.00
26.04.2024 18:00	42.585	42.585	42.585	42.585	526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2023	53.22	51.82	53.22	51.86	108,410.00
03.05.2023	52.38	51.58	52.38	51.58	63,076.00
04.05.2023	51.34	50.62	51.34	51.02	241,280.00
05.05.2023	51.96	51.82	51.82	51.96	121,064.00
08.05.2023	52.20	52.06	51.94	52.20	178,197.00
09.05.2023	52.28	50.86	52.23	50.98	149,669.00
10.05.2023	51.04	50.38	50.86	50.56	80,047.00
11.05.2023	52.08	51.16	51.29	51.29	112,995.00
12.05.2023	51.88	51.52	51.88	51.69	112,452.00
15.05.2023	51.84	50.74	51.84	51.20	101,834.00
16.05.2023	51.22	49.96	51.21	50.26	88,256.00
17.05.2023	49.58	48.97	49.26	49.26	160,853.00
18.05.2023	49.56	48.90	49.54	49.39	92,146.00
19.05.2023	49.40	46.74	49.40	46.81	318,534.00
22.05.2023	47.94	46.78	46.92	47.52	785,188.00
23.05.2023	47.28	47.00	47.01	47.19	344,962.00
24.05.2023	45.96	45.10	45.96	45.47	338,898.00
25.05.2023	44.59	44.32	44.59	44.48	155,315.00
26.05.2023	45.20	43.90	43.90	45.08	126,579.00
30.05.2023	46.02	45.08	45.08	45.39	156,013.00
31.05.2023	45.13	44.47	45.13	44.66	179,371.00
01.06.2023	44.40	44.05	44.39	44.05	138,990.00
02.06.2023	47.12	45.32	45.32	47.09	443,113.00
05.06.2023	46.93	46.85	47.17	46.85	474,464.00
06.06.2023	47.09	46.24	46.35	46.92	105,733.00
07.06.2023	48.73	47.82	47.06	48.45	437,407.00
08.06.2023	48.00	47.40	47.47	47.80	103,470.00
09.06.2023	49.31	47.91	47.91	49.21	134,940.00
12.06.2023	50.82	50.52	50.54	50.64	376,426.00
13.06.2023	51.30	50.36	51.22	51.26	160,399.00
14.06.2023	51.92	51.08	51.24	51.84	222,543.00
15.06.2023	52.00	50.36	52.00	50.48	171,706.00
19.06.2023	50.04	49.48	50.00	49.55	189,661.00
20.06.2023	49.00	48.53	49.00	48.66	173,169.00
21.06.2023	48.39	47.57	48.39	47.57	249,596.00
22.06.2023	52.40	47.01	47.01	52.40	479,363.00
23.06.2023	53.22	52.12	52.60	52.12	384,166.00
26.06.2023	53.38	51.70	51.70	53.16	268,959.00
27.06.2023	53.26	52.92	52.92	53.12	139,948.00
28.06.2023	54.52	53.54	53.92	53.55	294,558.00
29.06.2023	53.80	52.96	53.48	53.44	117,220.00
30.06.2023	55.16	53.18	53.18	55.10	141,774.00
03.07.2023	54.88	53.82	54.32	53.84	114,639.00
04.07.2023	54.84	54.28	54.28	54.84	90,881.00
05.07.2023	54.84	54.84	54.84	54.84	91,876.00
06.07.2023	53.00	51.58	52.76	51.66	124,811.00
07.07.2023	52.14	51.38	51.38	52.04	97,916.00
10.07.2023	51.50	51.50	51.50	51.50	142,188.00
11.07.2023	52.84	52.84	52.84	52.84	60,726.00
12.07.2023	56.16	54.26	54.56	56.16	135,500.00
13.07.2023	56.89	56.20	56.40	56.89	74,731.00
14.07.2023	56.41	56.26	56.41	56.37	113,392.00
17.07.2023	56.18	56.02	56.01	56.10	111,318.00
18.07.2023	56.10	56.10	56.10	56.10	86,128.00
19.07.2023	59.14	57.98	57.98	58.78	101,436.00
20.07.2023	58.68	57.92	58.40	57.92	201,689.00
21.07.2023	57.26	56.68	57.26	56.68	121,590.00
24.07.2023	56.50	55.90	56.50	56.34	96,241.00
25.07.2023	57.29	56.42	56.92	56.42	159,143.00
26.07.2023	60.00	56.90	57.12	59.66	508,512.00
27.07.2023	61.84	59.80	59.96	61.16	244,219.00
28.07.2023	61.68	59.68	60.74	61.68	230,504.00
31.07.2023	61.54	61.46	61.54	61.50	102,071.00
01.08.2023	60.36	59.94	60.22	60.36	97,313.00
02.08.2023	60.51	60.51	60.51	60.51	240,345.00
03.08.2023	61.46	61.34	61.42	61.34	132,671.00
04.08.2023	63.56	61.66	61.94	63.56	108,179.00
07.08.2023	63.56	63.56	63.56	63.56	111,843.00
08.08.2023	63.74	62.92	62.96	62.92	72,507.00
09.08.2023	63.52	63.24	63.52	63.30	92,089.00
10.08.2023	65.72	64.10	64.10	65.52	138,263.00
11.08.2023	64.96	64.36	64.94	64.70	106,235.00
14.08.2023	64.80	64.56	64.65	64.70	53,248.00
15.08.2023	64.88	64.00	64.88	64.22	78,476.00
16.08.2023	64.54	63.94	63.94	64.36	67,886.00
17.08.2023	64.40	63.88	63.88	63.92	44,086.00
18.08.2023	63.14	61.90	63.14	61.94	129,370.00
21.08.2023	63.40	62.59	63.32	62.66	47,624.00
22.08.2023	64.22	61.83	62.46	62.14	122,458.00
23.08.2023	62.90	58.44	62.90	60.34	287,250.00
24.08.2023	60.34	60.34	60.34	60.34	90,711.00
25.08.2023	60.05	60.05	60.05	60.05	32,430.00
28.08.2023	60.05	60.05	60.05	60.05	30,116.00
29.08.2023	61.66	60.05	61.31	60.05	43,992.00
30.08.2023	61.95	60.05	61.95	60.05	79,962.00
31.08.2023	60.05	60.05	60.05	60.05	143,511.00
01.09.2023	60.05	60.05	60.05	60.05	46,128.00
04.09.2023	60.05	60.05	60.05	60.05	40,609.00
05.09.2023	61.76	60.05	61.76	60.05	126,400.00
06.09.2023	61.69	61.61	61.69	61.61	85,500.00
07.09.2023	61.61	61.61	61.61	61.61	57,094.00
08.09.2023	61.61	61.61	61.61	61.61	93,083.00
11.09.2023	61.61	61.61	61.61	61.61	80,452.00
12.09.2023	61.61	61.61	61.61	61.61	73,543.00
13.09.2023	61.61	60.98	61.15	61.61	274,905.00
14.09.2023	61.61	61.61	61.61	61.61	89,696.00
15.09.2023	61.61	61.61	61.61	61.61	82,764.00
18.09.2023	61.61	61.61	61.61	61.61	122,700.00
19.09.2023	61.61	61.61	61.61	61.61	98,409.00
20.09.2023	61.61	61.61	61.61	61.61	73,026.00
21.09.2023	61.61	61.61	61.61	61.61	46,584.00
22.09.2023	61.61	58.92	58.93	61.61	110,589.00
25.09.2023	61.61	61.61	61.61	61.61	69,152.00
26.09.2023	57.38	57.38	57.38	57.38	75,383.00
27.09.2023	57.20	56.71	57.20	57.00	93,811.00
28.09.2023	55.40	55.30	55.32	55.40	88,534.00
29.09.2023	59.56	58.56	58.56	59.56	182,664.00
02.10.2023	59.18	59.16	59.16	59.18	136,846.00
04.10.2023	59.35	58.90	58.90	59.35	87,360.00
05.10.2023	56.06	53.82	56.06	53.33	769,113.00
06.10.2023	53.37	51.80	51.80	53.33	239,217.00
09.10.2023	53.12	53.12	53.12	53.12	179,893.00
10.10.2023	54.23	53.71	53.71	54.12	180,477.00
11.10.2023	54.25	53.82	54.01	53.82	68,969.00
12.10.2023	54.14	53.10	54.03	53.21	62,768.00
13.10.2023	50.87	50.87	50.87	50.87	98,743.00
16.10.2023	51.22	51.22	51.22	51.22	144,231.00
17.10.2023	50.94	50.12	50.89	50.12	237,946.00
18.10.2023	52.10	50.12	52.10	50.12	199,100.00
19.10.2023	51.41	51.30	51.30	51.41	213,030.00
20.10.2023	50.24	50.24	50.24	50.24	121,420.00
23.10.2023	50.42	49.60	50.13	49.60	110,367.00
24.10.2023	53.20	53.00	53.20	53.00	201,561.00
25.10.2023	54.76	53.61	53.61	54.76	131,807.00
26.10.2023	54.00	53.53	53.65	53.53	156,103.00
27.10.2023	53.19	53.07	53.19	53.07	79,024.00
30.10.2023	53.16	52.98	53.04	53.12	68,204.00
31.10.2023	53.04	53.04	53.04	53.04	25,944.00
01.11.2023	53.22	53.22	53.22	53.22	34,021.00
02.11.2023	54.50	53.22	54.50	53.22	162,857.00
03.11.2023	55.79	55.79	55.79	55.79	56,642.00
06.11.2023	55.79	55.70	55.70	55.79	99,555.00
07.11.2023	55.79	55.79	55.79	55.79	71,458.00
08.11.2023	56.64	56.64	56.64	56.64	44,943.00
09.11.2023	57.35	56.90	56.94	57.15	48,325.00
10.11.2023	55.02	54.01	55.02	54.57	156,166.00
13.11.2023	53.80	53.80	53.80	53.80	68,722.00
14.11.2023	53.80	53.80	53.80	53.80	97,165.00
15.11.2023	55.74	54.91	55.19	55.74	193,705.00
16.11.2023	54.81	53.12	54.81	53.22	56,865.00
17.11.2023	54.18	52.77	52.88	52.90	94,649.00
20.11.2023	53.04	52.90	53.04	52.90	132,710.00
21.11.2023	52.90	52.90	52.90	52.90	81,146.00
22.11.2023	52.90	52.90	52.90	52.90	111,404.00
23.11.2023	56.80	56.80	56.02	56.80	99,105.00
24.11.2023	56.44	56.33	56.44	56.33	29,457.00
27.11.2023	56.33	56.18	56.18	56.33	106,245.00
28.11.2023	56.54	55.73	56.04	56.54	288,329.00
29.11.2023	58.20	57.31	57.00	57.99	169,842.00
30.11.2023	57.99	57.99	57.99	57.99	96,739.00
01.12.2023	57.99	57.99	57.99	57.99	115,377.00
04.12.2023	57.99	57.99	57.99	57.99	84,917.00
05.12.2023	60.48	59.90	59.90	60.48	92,178.00
06.12.2023	60.44	59.84	60.44	59.84	95,130.00
07.12.2023	56.09	55.23	55.23	56.09	210,926.00
08.12.2023	56.02	55.94	56.01	55.98	196,551.00
11.12.2023	54.68	53.69	54.66	53.69	207,257.00
12.12.2023	54.36	54.00	54.36	54.13	89,451.00
13.12.2023	54.14	53.44	53.16	53.52	226,392.00
14.12.2023	55.06	54.08	54.60	55.02	456,236.00
15.12.2023	54.05	52.92	54.56	52.96	242,298.00
18.12.2023	52.60	51.88	52.60	52.45	157,209.00
19.12.2023	53.54	53.54	53.54	53.54	107,039.00
20.12.2023	54.24	53.54	54.03	53.54	103,721.00
21.12.2023	53.54	53.54	53.54	53.54	102,777.00
22.12.2023	51.30	50.22	51.18	50.22	298,434.00
27.12.2023	50.42	50.20	50.20	50.42	173,656.00
28.12.2023	50.40	49.97	50.40	50.38	119,734.00
29.12.2023	50.61	50.61	50.61	50.61	42,203.00
02.01.2024	50.52	50.52	50.52	50.52	151,697.00
03.01.2024	50.02	49.44	50.02	49.56	178,697.00
04.01.2024	48.65	46.80	48.65	46.80	605,668.00
05.01.2024	47.05	47.05	47.05	47.05	184,242.00
08.01.2024	47.27	45.84	45.84	47.21	335,840.00
09.01.2024	47.54	47.53	47.54	47.53	361,110.00
10.01.2024	47.62	47.62	46.92	47.62	390,589.00
11.01.2024	48.13	47.28	47.81	47.33	232,406.00
12.01.2024	47.33	47.33	47.33	47.33	82,003.00
15.01.2024	47.40	47.40	47.40	47.41	95,466.00
16.01.2024	46.13	44.97	46.13	44.98	291,655.00
17.01.2024	43.40	42.37	42.69	43.41	416,775.00
18.01.2024	43.40	43.40	43.40	43.41	300,474.00
19.01.2024	42.56	41.89	42.56	41.93	342,223.00
22.01.2024	42.40	42.30	42.33	42.33	198,741.00
23.01.2024	43.08	42.82	43.04	43.01	152,734.00
24.01.2024	40.68	38.31	40.63	38.36	1,565,707.00
25.01.2024	37.99	36.93	37.19	37.99	570,953.00
26.01.2024	38.25	37.97	37.96	38.12	494,973.00
29.01.2024	38.49	37.78	38.49	38.00	412,029.00
30.01.2024	38.00	37.53	37.73	37.73	186,976.00
31.01.2024	38.17	37.43	38.06	37.65	148,332.00
01.02.2024	38.52	37.99	38.03	37.99	555,339.00
02.02.2024	38.58	38.45	38.51	38.45	296,115.00
05.02.2024	40.35	39.54	38.75	39.58	557,260.00
06.02.2024	39.48	39.23	39.40	39.40	140,606.00
07.02.2024	40.14	39.84	39.87	40.13	509,970.00
08.02.2024	40.70	40.07	40.26	40.62	245,162.00
09.02.2024	41.35	40.38	40.74	40.68	243,871.00
12.02.2024	40.68	40.68	40.68	40.68	135,553.00
13.02.2024	40.37	40.37	40.37	40.37	210,460.00
14.02.2024	42.08	40.52	40.72	41.70	277,751.00
15.02.2024	42.76	42.04	42.53	42.14	203,293.00
16.02.2024	43.05	42.15	42.15	42.15	103,960.00
19.02.2024	42.63	42.56	42.59	42.59	123,518.00
20.02.2024	41.66	41.07	41.63	41.63	204,842.00
21.02.2024	42.06	42.00	42.06	42.04	142,685.00
22.02.2024	42.74	42.25	42.58	42.51	125,471.00
23.02.2024	42.43	42.01	42.01	42.22	115,805.00
26.02.2024	42.57	41.76	41.76	42.38	296,197.00
27.02.2024	43.96	40.41	43.06	40.68	784,811.00
28.02.2024	42.52	41.45	42.02	42.52	712,553.00
29.02.2024	43.63	41.74	42.40	42.45	596,232.00
01.03.2024	42.10	41.51	42.06	41.78	453,486.00
04.03.2024	41.63	40.72	40.72	40.96	312,857.00
05.03.2024	40.99	40.70	40.75	40.91	159,425.00
06.03.2024	41.21	40.91	41.21	40.91	284,876.00
07.03.2024	40.91	40.91	40.91	40.91	142,095.00
08.03.2024	40.91	40.91	40.91	40.91	92,988.00
11.03.2024	40.91	40.91	40.91	40.91	116,227.00
12.03.2024	42.70	42.65	42.70	42.70	144,715.00
13.03.2024	42.46	41.98	42.44	42.46	167,476.00
14.03.2024	43.24	42.27	42.35	42.27	403,142.00
15.03.2024	42.33	41.93	42.33	42.27	355,406.00
18.03.2024	42.25	41.74	42.21	41.74	271,839.00
19.03.2024	41.74	40.73	40.73	41.74	311,447.00
20.03.2024	41.74	41.74	41.74	41.74	246,754.00
21.03.2024	41.74	41.74	41.74	41.74	231,777.00
22.03.2024	39.26	39.01	39.01	39.23	39,782.00
25.03.2024	39.22	39.22	39.22	39.23	106,929.00
26.03.2024	41.07	39.22	40.11	39.23	286,778.00
27.03.2024	41.10	41.10	41.10	41.11	178,169.00
28.03.2024	41.10	41.10	41.10	41.11	225,708.00
02.04.2024	41.72	41.72	41.72	41.73	185,862.00
03.04.2024	41.72	41.17	41.25	41.73	125,625.00
04.04.2024	41.72	41.72	41.72	41.73	246,975.00
05.04.2024	41.70	41.64	41.65	41.70	161,856.00
08.04.2024	42.60	41.92	42.09	42.59	195,068.00
09.04.2024	42.58	42.00	42.00	42.24	223,758.00
10.04.2024	43.49	42.26	42.94	42.26	194,315.00
11.04.2024	42.26	42.26	42.26	42.26	332,171.00
12.04.2024	42.33	41.85	41.85	42.34	303,457.00
15.04.2024	40.88	40.88	40.88	40.89	237,565.00
16.04.2024	40.88	40.88	40.88	40.89	145,416.00
17.04.2024	41.04	41.00	41.04	41.00	325,440.00
18.04.2024	41.00	41.00	41.00	41.00	137,694.00
19.04.2024	41.00	41.00	41.00	41.00	148,670.00
22.04.2024	41.00	41.00	41.00	41.00	105,033.00
23.04.2024	42.96	42.96	42.96	42.96	87,972.00
24.04.2024	42.96	42.96	42.96	42.96	169,652.00
25.04.2024	42.00	41.90	41.90	42.00	120,440.00
26.04.2024	42.58	42.58	42.58	42.59	217,565.00

צרו איתנו קשר *5988