גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוקוסיין > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוקוסיין

DocuSign

מניה DOCU נאסד"ק USD

שער

59.80

שינוי

+1.77%

שינוי ב USD

1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.29	59.29	59.29	59.29	0.00
16:50	59.495	59.495	59.495	59.495	40,506.00
17:00	59.7	59.7	59.7	59.7	17,008.00
17:10	59.22	59.22	59.22	59.22	17,021.00
17:20	59.13	59.13	59.13	59.13	63,184.00
17:30	58.97	58.97	58.97	58.97	11,639.00
17:40	58.935	58.935	58.935	58.935	21,769.00
17:50	59.055	59.055	59.055	59.055	16,497.00
18:00	59.21	59.21	59.21	59.21	8,740.00
18:10	59.32	59.32	59.32	59.32	10,248.00
18:20	59.135	59.135	59.135	59.135	14,590.00
18:30	59.22	59.22	59.22	59.22	11,935.00
18:40	59.49	59.49	59.49	59.49	15,750.00
18:50	59.49	59.49	59.49	59.49	14,213.00
19:00	59.35	59.35	59.35	59.35	12,742.00
19:10	59.49	59.49	59.49	59.49	15,443.00
19:20	59.47	59.47	59.47	59.47	6,225.00
19:30	59.56	59.56	59.56	59.56	12,408.00
19:40	59.57	59.57	59.57	59.57	20,661.00
19:50	59.69	59.69	59.69	59.69	24,969.00
20:00	59.6	59.6	59.6	59.6	41,259.00
20:10	59.87	59.87	59.87	59.87	56,854.00
20:20	59.62	59.62	59.62	59.62	22,478.00
20:30	59.65	59.65	59.65	59.65	14,233.00
20:40	59.75	59.75	59.75	59.75	33,300.00
20:50	59.72	59.72	59.72	59.72	14,070.00
21:00	59.75	59.75	59.75	59.75	11,420.00
21:10	59.81	59.81	59.81	59.81	29,655.00
21:20	59.6287	59.6287	59.6287	59.6287	13,142.00
21:30	59.71	59.71	59.71	59.71	12,525.00
21:40	59.67	59.67	59.67	59.67	15,671.00
21:50	59.655	59.655	59.655	59.655	15,615.00
22:00	59.67	59.67	59.67	59.67	34,955.00
22:10	59.69	59.69	59.69	59.69	21,902.00
22:20	59.8455	59.8455	59.8455	59.8455	32,973.00
22:30	59.78	59.78	59.78	59.78	70,647.00
22:40	59.73	59.73	59.73	59.73	39,569.00
22:50	59.87	59.87	59.87	59.87	52,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	57.82	57.545	57.665	57.675	308,437.00
26.04.2024 17:30	57.74	57.51	57.68	57.59	457,858.00
26.04.2024 18:00	57.65	57.265	57.5601	57.32	544,034.00
26.04.2024 18:30	57.4056	57.21	57.26	57.21	697,182.00
26.04.2024 19:00	57.295	56.9787	57.15	57.08	919,903.00
26.04.2024 19:30	57.195	57.01	57.125	57.02	965,254.00
26.04.2024 20:00	57.2	56.94	57.02	57.2	1,903,057.00
26.04.2024 20:30	57.19	56.98	57.19	57.04	1,729,510.00
26.04.2024 21:00	57.08	56.935	57.04	57	2,046,370.00
26.04.2024 21:30	57.125	57	57.01	57.125	1,911,402.00
26.04.2024 22:00	57.24	57.15	57.22	57.15	1,869,178.00
26.04.2024 22:30	57.225	57.015	57.14	57.19	2,216,752.00
29.04.2024 16:30	58.115	57.48	57.59	57.48	113,034.00
29.04.2024 17:00	57.9	57.53	57.64	57.87	231,214.00
29.04.2024 17:30	57.925	57.6324	57.9238	57.7	206,451.00
29.04.2024 18:00	57.75	57.55	57.71	57.63	234,599.00
29.04.2024 18:30	57.61	57.48	57.6	57.5982	309,879.00
29.04.2024 19:00	57.66	57.505	57.57	57.54	335,583.00
29.04.2024 19:30	57.63	57.47	57.58	57.48	377,307.00
29.04.2024 20:00	57.56	57.42	57.52	57.485	394,560.00
29.04.2024 20:30	57.58	57.38	57.48	57.39	405,814.00
29.04.2024 21:00	57.39	57.2	57.38	57.3101	734,858.00
29.04.2024 21:30	57.31	57.11	57.31	57.17	673,177.00
29.04.2024 22:00	57.14	56.92	57.14	56.92	929,903.00
29.04.2024 22:30	57.13	56.93	56.93	57.09	1,338,222.00
30.04.2024 16:30	56.8	56.5	56.76	56.69	112,966.00
30.04.2024 17:00	56.69	56.409	56.69	56.41	230,795.00
30.04.2024 17:30	56.64	56.29	56.345	56.605	273,731.00
30.04.2024 18:00	56.78	56.61	56.65	56.7	366,692.00
30.04.2024 18:30	56.72	56.55	56.72	56.69	491,943.00
30.04.2024 19:00	56.8	56.67	56.67	56.715	424,152.00
30.04.2024 19:30	56.67	56.25	56.67	56.31	667,484.00
30.04.2024 20:00	56.5701	56.295	56.295	56.54	885,874.00
30.04.2024 20:30	56.725	56.51	56.54	56.725	705,383.00
30.04.2024 21:00	56.84	56.61	56.725	56.61	1,355,503.00
30.04.2024 21:30	56.71	56.535	56.62	56.59	1,070,392.00
30.04.2024 22:00	56.83	56.55	56.63	56.6497	1,163,357.00
30.04.2024 22:30	56.7	56.4832	56.65	56.6	1,783,517.00
01.05.2024 16:30	56.47	55.735	56.36	55.783	157,446.00
01.05.2024 17:00	56.36	55.805	55.805	56.26	368,942.00
01.05.2024 17:30	56.65	56.325	56.36	56.65	374,238.00
01.05.2024 18:00	56.719	56.48	56.7	56.66	552,695.00
01.05.2024 18:30	56.79	56.61	56.635	56.685	794,089.00
01.05.2024 19:00	56.97	56.61	56.62	56.9	823,034.00
01.05.2024 19:30	57.03	56.885	56.8951	57.01	917,282.00
01.05.2024 20:00	57.085	56.85	57.02	57.05	1,114,871.00
01.05.2024 20:30	57.32	57.08	57.09	57.28	1,025,199.00
01.05.2024 21:00	57.8	57.37	57.37	57.8	1,339,591.00
01.05.2024 21:30	58.29	57.37	57.785	58.2504	1,743,665.00
01.05.2024 22:00	58.505	57.97	58.505	58.12	2,364,879.00
01.05.2024 22:30	58.08	57.29	58.08	57.325	2,485,159.00
02.05.2024 16:30	57.86	57.04	57.55	57.205	121,930.00
02.05.2024 17:00	57.9099	57.01	57.09	57.73	290,798.00
02.05.2024 17:30	58.0732	57.77	57.77	58.0732	348,422.00
02.05.2024 18:00	58.29	57.93	58.07	58.19	518,425.00
02.05.2024 18:30	58.365	58.15	58.22	58.34	637,627.00
02.05.2024 19:00	58.34	57.92	58.34	58.115	969,549.00
02.05.2024 19:30	58.28	58.03	58.115	58.24	1,189,962.00
02.05.2024 20:00	58.63	58.205	58.245	58.63	1,420,738.00
02.05.2024 20:30	58.68	58.45	58.665	58.545	1,151,406.00
02.05.2024 21:00	58.64	58.52	58.565	58.61	1,665,785.00
02.05.2024 21:30	58.6895	58.59	58.61	58.66	1,819,926.00
02.05.2024 22:00	58.76	58.595	58.66	58.69	1,498,936.00
02.05.2024 22:30	58.755	58.61	58.68	58.7499	1,577,403.00
03.05.2024 16:30	59.72	59.29	59.62	59.59	209,727.00
03.05.2024 17:00	59.62	58.946	59.62	59.065	341,563.00
03.05.2024 17:30	59.22	58.84	59.09	59.17	472,977.00
03.05.2024 18:00	59.415	59.12	59.2	59.39	630,714.00
03.05.2024 18:30	59.5399	59.335	59.39	59.335	785,678.00
03.05.2024 19:00	59.575	59.35	59.35	59.56	743,948.00
03.05.2024 19:30	59.73	59.47	59.55	59.725	836,579.00
03.05.2024 20:00	59.87	59.485	59.755	59.665	1,429,056.00
03.05.2024 20:30	59.82	59.635	59.64	59.8	1,514,724.00
03.05.2024 21:00	59.88	59.61	59.82	59.69	1,541,306.00
03.05.2024 21:30	59.715	59.55	59.68	59.715	1,906,600.00
03.05.2024 22:00	59.85	59.655	59.7002	59.81	2,668,213.00
03.05.2024 22:30	59.91	59.66	59.7943	59.83	3,406,983.00

צרו איתנו קשר *5988