גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD

שער

75.56

שינוי

-0.81%

שינוי ב USD

-0.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.26	76.26	76.26	76.26	0.00
16:50	76.61	76.61	76.61	76.61	48,221.00
17:00	76.61	76.61	76.61	76.61	13,628.00
17:10	76.59	76.59	76.59	76.59	58,692.00
17:20	76.77	76.77	76.77	76.77	14,245.00
17:30	76.64	76.64	76.64	76.64	11,625.00
17:40	76.615	76.615	76.615	76.615	19,793.00
17:50	76.37	76.37	76.37	76.37	74,223.00
18:00	76.05	76.05	76.05	76.05	9,712.00
18:10	76	76	76	76	7,714.00
18:20	76.08	76.08	76.08	76.08	12,207.00
18:30	76.17	76.17	76.17	76.17	6,442.00
18:40	76.03	76.03	76.03	76.03	12,209.00
18:50	76.085	76.085	76.085	76.085	13,242.00
19:00	75.98	75.98	75.98	75.98	66,810.00
19:10	76.085	76.085	76.085	76.085	9,365.00
19:20	76.11	76.11	76.11	76.11	9,500.00
19:30	76.14	76.14	76.14	76.14	8,835.00
19:40	76.005	76.005	76.005	76.005	8,054.00
19:50	76.025	76.025	76.025	76.025	8,671.00
20:00	76.07	76.07	76.07	76.07	14,826.00
20:10	76.01	76.01	76.01	76.01	8,976.00
20:20	75.88	75.88	75.88	75.88	11,973.00
20:30	75.965	75.965	75.965	75.965	15,230.00
20:40	75.94	75.94	75.94	75.94	12,095.00
20:50	75.95	75.95	75.95	75.95	15,647.00
21:00	75.88	75.88	75.88	75.88	17,994.00
21:10	75.78	75.78	75.78	75.78	14,023.00
21:20	75.88	75.88	75.88	75.88	21,461.00
21:30	75.84	75.84	75.84	75.84	32,093.00
21:40	75.89	75.89	75.89	75.89	55,573.00
21:50	75.9211	75.9211	75.9211	75.9211	25,474.00
22:00	75.8	75.8	75.8	75.8	29,949.00
22:10	75.62	75.62	75.62	75.62	16,719.00
22:20	75.71	75.71	75.71	75.71	20,022.00
22:30	75.755	75.755	75.755	75.755	25,663.00
22:40	75.755	75.755	75.755	75.755	32,954.00
22:50	75.7882	75.7882	75.7882	75.7882	39,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	75.845	75.52	75.845	75.67	645,432.00
03.05.2024 17:30	76.14	75.66	75.675	76.01	954,943.00
03.05.2024 18:00	76.12	75.865	76	75.975	1,798,693.00
03.05.2024 18:30	76.05	75.755	75.99	75.96	2,503,768.00
03.05.2024 19:00	76	75.7	75.94	75.85	2,368,787.00
03.05.2024 19:30	75.82	75.56	75.82	75.58	1,788,570.00
03.05.2024 20:00	75.715	75.48	75.62	75.57	2,927,436.00
03.05.2024 20:30	75.84	75.51	75.55	75.82	2,747,704.00
03.05.2024 21:00	75.8	75.63	75.78	75.645	3,082,580.00
03.05.2024 21:30	75.71	75.55	75.62	75.7	3,227,632.00
03.05.2024 22:00	75.68	75.59	75.66	75.63	4,616,502.00
03.05.2024 22:30	75.71	75.42	75.605	75.435	4,892,759.00
06.05.2024 16:30	75.95	75.06	75.34	75.115	124,204.00
06.05.2024 17:00	75.72	75.09	75.09	75.585	507,313.00
06.05.2024 17:30	75.75	75.41	75.6	75.5404	659,444.00
06.05.2024 18:00	75.485	75.04	75.485	75.04	978,590.00
06.05.2024 18:30	75.1275	75	75.04	75.11	1,135,688.00
06.05.2024 19:00	75.1156	75	75.09	75.09	1,761,795.00
06.05.2024 19:30	75.3	75.05	75.12	75.24	1,696,049.00
06.05.2024 20:00	75.4	75.22	75.22	75.37	1,726,045.00
06.05.2024 20:30	75.58	75.4	75.46	75.535	1,346,460.00
06.05.2024 21:00	75.62	75.47	75.5	75.595	2,188,295.00
06.05.2024 21:30	75.66	75.52	75.58	75.59	2,369,344.00
06.05.2024 22:00	75.595	75.435	75.58	75.45	2,467,994.00
06.05.2024 22:30	75.74	75.3701	75.475	75.705	3,808,923.00
07.05.2024 16:30	76.56	75.84	76.24	76.36	104,804.00
07.05.2024 17:00	76.45	76.24	76.45	76.36	243,373.00
07.05.2024 17:30	76.4054	76.28	76.34	76.33	398,260.00
07.05.2024 18:00	76.28	75.89	76.28	75.995	645,097.00
07.05.2024 18:30	76.15	75.97	76.01	76.055	959,776.00
07.05.2024 19:00	76.09	76	76.03	76	873,952.00
07.05.2024 19:30	76.305	76	76.02	76.23	1,362,972.00
07.05.2024 20:00	76.235	76.09	76.235	76.23	1,342,089.00
07.05.2024 20:30	76.31	76.16	76.28	76.17	1,382,022.00
07.05.2024 21:00	76.42	76.185	76.185	76.34	2,056,253.00
07.05.2024 21:30	76.435	76.195	76.36	76.2	1,626,687.00
07.05.2024 22:00	76.19	76.01	76.19	76.06	1,680,988.00
07.05.2024 22:30	76.28	76.02	76.06	76.28	2,414,184.00
08.05.2024 16:30	76.7	75.82	76.18	76.53	157,297.00
08.05.2024 17:00	76.8	76.4	76.53	76.61	447,983.00
08.05.2024 17:30	76.63	76.01	76.63	76.01	599,806.00
08.05.2024 18:00	76.17	75.99	76.01	76.155	541,406.00
08.05.2024 18:30	76.245	75.98	76.22	76.1	897,436.00
08.05.2024 19:00	76.18	76.08	76.1	76.12	1,467,977.00
08.05.2024 19:30	76.17	75.95	76.16	76.04	1,374,161.00
08.05.2024 20:00	76.05	75.87	76.03	75.91	1,136,513.00
08.05.2024 20:30	76	75.83	75.9	75.84	1,749,724.00
08.05.2024 21:00	75.95	75.77	75.84	75.93	2,589,350.00
08.05.2024 21:30	75.95	75.74	75.9	75.74	2,467,909.00
08.05.2024 22:00	75.8	75.62	75.73	75.8	1,809,972.00
08.05.2024 22:30	75.815	75.54	75.77	75.56	3,167,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	89.48	88.23	88.53	89.02	1,100,454.00
11.05.2023	89.62	88.57	88.93	89.51	1,000,479.00
12.05.2023	90.31	89.35	89.37	90.28	1,298,705.00
15.05.2023	91.17	89.51	90.31	90.85	1,422,768.00
16.05.2023	90.65	89.39	90.65	89.70	1,064,459.00
17.05.2023	90.00	88.08	89.78	88.78	1,020,960.00
18.05.2023	88.75	87.93	88.33	88.58	903,610.00
19.05.2023	89.46	88.37	88.59	88.92	2,927,400.00
22.05.2023	89.00	87.22	88.65	87.72	1,362,944.00
23.05.2023	87.78	86.89	87.78	87.21	629,281.00
24.05.2023	88.30	86.60	87.28	87.69	1,032,841.00
25.05.2023	87.68	86.80	87.13	87.21	1,013,614.00
26.05.2023	87.30	86.06	86.79	86.93	1,070,079.00
30.05.2023	86.51	85.06	86.19	85.42	1,389,930.00
31.05.2023	86.57	84.75	85.61	85.73	6,040,453.00
01.06.2023	87.62	86.38	86.41	87.58	1,612,157.00
02.06.2023	88.41	87.46	87.46	88.06	593,305.00
05.06.2023	89.61	88.38	88.40	88.76	814,235.00
06.06.2023	92.40	89.59	88.46	90.15	1,718,265.00
07.06.2023	91.00	88.32	89.25	90.75	1,419,507.00
08.06.2023	90.80	89.42	90.61	90.13	735,526.00
09.06.2023	90.96	89.76	89.89	90.67	693,223.00
12.06.2023	91.00	90.18	90.88	90.63	765,735.00
13.06.2023	91.08	90.19	90.43	90.34	886,282.00
14.06.2023	91.26	90.39	90.79	90.98	759,080.00
15.06.2023	92.06	90.88	91.37	91.98	1,208,280.00
20.06.2023	94.25	92.93	93.28	92.94	2,721,424.00
21.06.2023	93.70	92.39	92.77	93.31	1,774,858.00
22.06.2023	94.14	93.35	93.89	93.75	1,293,084.00
23.06.2023	94.39	93.50	94.27	93.79	1,762,705.00
26.06.2023	93.75	92.71	93.75	93.29	1,853,121.00
27.06.2023	93.77	92.72	93.52	93.25	2,775,738.00
28.06.2023	92.46	91.08	92.45	91.85	3,882,326.00
29.06.2023	90.83	86.29	90.83	86.78	4,993,008.00
30.06.2023	87.99	86.50	87.60	87.23	2,368,097.00
03.07.2023	88.17	86.50	87.24	88.17	1,164,890.00
05.07.2023	87.96	86.89	87.83	87.07	1,868,779.00
06.07.2023	86.92	85.37	86.82	85.71	1,594,518.00
07.07.2023	85.71	84.62	85.15	84.67	1,346,628.00
10.07.2023	84.83	83.16	84.54	83.32	1,712,000.00
11.07.2023	83.64	82.94	83.30	83.52	1,940,780.00
12.07.2023	85.28	83.54	83.73	84.95	1,329,930.00
13.07.2023	85.36	84.14	84.80	85.21	872,806.00
14.07.2023	85.98	84.83	85.11	85.77	899,913.00
17.07.2023	86.27	85.42	85.48	85.75	938,829.00
18.07.2023	86.50	85.07	85.92	85.43	955,044.00
19.07.2023	86.26	85.06	85.63	86.06	1,157,066.00
20.07.2023	87.62	86.18	86.37	87.56	957,918.00
21.07.2023	88.32	87.21	87.55	88.13	1,456,391.00
24.07.2023	89.15	87.79	87.98	88.77	1,131,376.00
25.07.2023	89.95	88.45	89.01	89.82	1,612,122.00
26.07.2023	90.11	89.29	89.74	89.93	1,186,670.00
27.07.2023	90.45	89.52	89.92	89.57	1,444,473.00
28.07.2023	90.37	89.28	90.19	89.83	1,006,530.00
31.07.2023	89.99	88.33	89.83	89.48	2,362,694.00
01.08.2023	89.84	88.00	89.43	88.05	1,508,763.00
02.08.2023	88.88	87.71	87.85	88.29	1,132,674.00
03.08.2023	88.61	87.85	88.14	88.17	1,016,325.00
04.08.2023	88.78	87.29	88.43	87.34	986,137.00
07.08.2023	87.85	86.97	87.31	87.62	725,247.00
08.08.2023	87.62	85.55	87.62	85.78	790,271.00
09.08.2023	87.37	85.50	85.78	86.97	993,978.00
10.08.2023	87.43	86.06	87.07	86.14	735,679.00
11.08.2023	86.64	85.94	86.37	86.43	1,099,672.00
14.08.2023	87.07	86.45	86.70	86.83	878,586.00
15.08.2023	86.55	85.40	86.55	85.88	770,415.00
16.08.2023	86.42	85.79	86.00	85.80	476,648.00
17.08.2023	86.11	84.97	85.95	85.09	637,593.00
18.08.2023	85.42	84.67	84.99	84.97	788,584.00
21.08.2023	84.77	83.43	84.77	83.66	959,953.00
22.08.2023	83.58	82.04	83.48	82.35	1,095,817.00
23.08.2023	82.88	81.47	82.65	81.65	1,161,440.00
24.08.2023	82.24	80.76	81.80	80.99	1,441,726.00
25.08.2023	81.91	80.62	81.55	81.48	1,411,101.00
28.08.2023	82.15	81.56	81.62	82.00	1,054,569.00
29.08.2023	82.89	81.52	82.30	82.80	943,127.00
30.08.2023	83.48	82.62	83.02	82.92	702,466.00
31.08.2023	83.12	81.93	83.02	82.08	1,393,271.00
01.09.2023	82.39	80.21	82.16	80.46	1,367,629.00
05.09.2023	80.82	79.74	80.30	80.49	1,141,462.00
06.09.2023	80.63	80.05	80.43	80.10	812,870.00
07.09.2023	81.01	79.96	80.46	80.12	973,008.00
08.09.2023	80.72	79.85	80.03	80.70	783,405.00
11.09.2023	81.98	80.72	80.90	81.75	1,039,081.00
12.09.2023	81.87	80.45	81.75	80.73	763,161.00
13.09.2023	80.77	79.60	80.46	79.84	1,090,793.00
14.09.2023	80.49	79.68	80.03	80.38	1,103,780.00
15.09.2023	80.63	79.70	80.41	79.79	1,776,276.00
18.09.2023	80.19	79.15	80.08	79.92	1,100,130.00
19.09.2023	80.16	78.64	79.77	78.72	1,377,114.00
20.09.2023	79.25	78.46	79.06	78.56	1,329,875.00
21.09.2023	78.68	77.36	78.30	77.41	995,736.00
22.09.2023	77.82	76.53	77.15	76.55	951,296.00
25.09.2023	76.43	75.30	76.26	75.56	1,378,858.00
26.09.2023	75.95	74.86	74.94	75.48	1,301,327.00
27.09.2023	75.86	73.82	75.33	74.09	1,427,304.00
28.09.2023	74.91	74.11	74.40	74.65	1,222,058.00
29.09.2023	76.13	75.01	75.13	75.64	1,661,544.00
02.10.2023	75.48	74.31	75.28	74.72	2,798,966.00
03.10.2023	71.44	66.60	70.31	68.40	7,410,542.00
04.10.2023	69.29	66.08	68.56	68.41	3,803,986.00
05.10.2023	68.58	65.31	68.58	65.39	3,318,915.00
06.10.2023	64.96	62.24	64.96	64.55	4,100,942.00
09.10.2023	64.53	61.92	64.22	63.16	5,161,168.00
10.10.2023	64.29	62.85	63.89	63.21	3,570,382.00
11.10.2023	63.61	61.69	63.35	62.02	2,864,318.00
12.10.2023	62.00	59.13	61.87	59.56	4,380,514.00
13.10.2023	61.04	59.50	59.72	60.99	3,939,240.00
16.10.2023	61.81	60.54	61.29	61.50	3,586,271.00
17.10.2023	62.26	61.14	61.14	61.86	2,704,487.00
18.10.2023	62.54	61.18	61.89	61.21	2,525,108.00
19.10.2023	61.33	59.94	61.11	60.04	2,564,054.00
20.10.2023	60.52	59.56	60.20	59.76	2,688,414.00
23.10.2023	61.49	59.45	59.70	60.84	4,475,234.00
24.10.2023	62.78	61.12	61.12	62.30	3,593,876.00
25.10.2023	64.65	62.10	62.23	64.38	3,395,735.00
26.10.2023	65.46	64.00	64.26	64.43	3,515,358.00
27.10.2023	64.75	62.54	64.27	62.98	1,888,482.00
30.10.2023	64.05	62.72	63.36	63.78	2,123,565.00
31.10.2023	64.49	63.28	64.15	63.90	6,000,202.00
01.11.2023	65.01	63.57	64.05	64.11	1,651,629.00
02.11.2023	65.35	64.47	64.60	64.82	1,738,584.00
03.11.2023	65.91	64.84	65.70	64.96	1,341,629.00
06.11.2023	65.37	64.50	64.59	64.71	968,557.00
07.11.2023	65.10	64.28	64.59	64.77	907,429.00
08.11.2023	65.37	64.41	64.95	65.30	1,316,346.00
09.11.2023	65.68	64.30	65.51	64.55	1,064,788.00
10.11.2023	64.97	64.08	64.62	64.93	902,408.00
13.11.2023	65.77	64.93	64.93	65.10	1,159,961.00
14.11.2023	66.38	65.51	65.80	66.31	1,621,473.00
15.11.2023	66.80	65.75	66.64	65.87	1,540,124.00
16.11.2023	66.21	65.57	65.80	66.04	1,246,436.00
17.11.2023	66.62	65.50	66.62	66.36	1,765,167.00
20.11.2023	66.26	65.15	66.26	65.63	1,693,260.00
21.11.2023	65.75	65.00	65.54	65.38	1,900,814.00
22.11.2023	66.44	65.77	65.84	66.15	1,302,534.00
24.11.2023	66.97	65.82	65.82	66.44	553,489.00
27.11.2023	66.28	64.92	66.28	64.94	1,326,481.00
28.11.2023	65.45	64.50	64.91	65.01	1,663,714.00
29.11.2023	65.40	64.02	65.36	64.28	1,650,862.00
30.11.2023	64.88	63.67	64.28	64.83	2,400,862.00
01.12.2023	66.00	64.58	64.91	65.99	1,608,433.00
04.12.2023	67.01	65.74	65.78	66.79	2,028,951.00
05.12.2023	67.40	66.36	66.94	66.65	1,306,870.00
06.12.2023	68.05	66.49	66.69	67.73	1,343,367.00
07.12.2023	68.29	67.13	67.80	67.73	1,084,321.00
08.12.2023	68.00	66.79	67.91	67.09	991,861.00
11.12.2023	68.13	67.11	67.13	67.85	1,079,888.00
12.12.2023	67.98	67.13	67.98	67.68	1,273,480.00
13.12.2023	69.90	67.48	67.58	69.79	1,344,904.00
14.12.2023	70.48	68.24	70.09	68.28	2,378,290.00
15.12.2023	68.19	66.49	67.60	66.88	3,720,458.00
18.12.2023	67.78	66.51	67.11	67.71	1,623,467.00
19.12.2023	68.40	67.72	67.85	68.21	1,481,508.00
20.12.2023	68.06	66.93	67.74	66.94	1,024,954.00
21.12.2023	68.07	67.11	67.27	67.87	990,209.00
22.12.2023	69.13	67.80	68.19	67.87	987,739.00
26.12.2023	68.64	67.44	67.69	68.16	2,016,992.00
27.12.2023	68.33	67.86	68.11	68.21	1,239,537.00
28.12.2023	68.50	67.79	67.85	68.23	918,837.00
29.12.2023	68.64	67.90	67.90	68.42	1,170,726.00
02.01.2024	69.98	68.19	68.19	69.54	1,709,247.00
03.01.2024	70.07	68.72	69.41	68.96	1,700,869.00
04.01.2024	68.89	67.93	68.65	68.05	2,345,266.00
05.01.2024	68.45	66.79	68.31	67.24	1,190,370.00
08.01.2024	67.53	66.76	67.17	67.22	1,846,549.00
09.01.2024	67.72	66.44	66.71	67.63	1,964,632.00
10.01.2024	67.35	65.61	66.79	66.27	2,201,742.00
11.01.2024	66.31	65.52	66.25	65.60	795,776.00
12.01.2024	66.54	65.99	66.27	66.35	1,514,631.00
16.01.2024	66.34	64.78	66.05	65.18	2,728,137.00
17.01.2024	65.52	64.55	64.83	65.02	1,603,764.00
18.01.2024	65.11	63.88	64.42	64.92	1,837,629.00
19.01.2024	65.38	64.25	65.03	65.03	2,256,189.00
22.01.2024	65.10	64.07	64.35	64.61	2,362,378.00
23.01.2024	66.91	64.88	64.88	66.80	2,274,690.00
24.01.2024	67.00	65.78	66.93	65.78	2,484,760.00
25.01.2024	69.52	66.51	66.51	68.60	4,464,189.00
26.01.2024	69.33	68.05	68.84	69.08	2,894,398.00
29.01.2024	69.36	68.28	69.28	68.58	2,598,440.00
30.01.2024	69.87	68.19	68.19	69.27	2,896,161.00
31.01.2024	69.14	67.94	68.91	68.16	2,726,894.00
01.02.2024	68.71	67.05	67.69	68.69	1,854,822.00
02.02.2024	68.94	67.11	68.59	67.68	2,169,676.00
05.02.2024	67.39	65.84	67.29	65.85	1,484,347.00
06.02.2024	67.89	65.86	65.92	67.05	1,687,089.00
07.02.2024	67.36	65.52	67.34	65.62	1,539,645.00
08.02.2024	66.21	65.26	65.59	65.82	1,767,684.00
09.02.2024	66.00	64.33	66.00	64.65	2,110,995.00
12.02.2024	66.09	64.50	64.60	66.07	1,834,908.00
13.02.2024	66.41	64.33	65.95	65.35	1,990,129.00
14.02.2024	65.56	64.43	65.56	64.99	1,165,764.00
15.02.2024	66.42	64.93	65.50	65.55	1,926,700.00
16.02.2024	66.74	64.86	65.26	66.15	1,743,862.00
20.02.2024	68.20	66.24	66.24	68.06	2,100,976.00
21.02.2024	68.36	66.93	68.36	67.53	2,131,731.00
22.02.2024	67.83	65.72	67.09	67.79	1,945,442.00
23.02.2024	68.71	67.47	67.66	68.08	2,966,083.00
26.02.2024	68.50	67.35	67.97	67.88	1,319,865.00
27.02.2024	68.10	67.53	68.00	67.84	814,037.00
28.02.2024	68.24	67.32	67.65	67.73	1,248,518.00
29.02.2024	69.05	67.63	68.24	68.86	2,698,167.00
01.03.2024	68.72	67.56	68.65	67.81	1,325,862.00
04.03.2024	68.53	67.53	67.68	68.48	1,233,466.00
05.03.2024	69.16	68.35	68.73	68.90	1,803,912.00
06.03.2024	69.50	67.82	69.43	68.31	1,512,471.00
07.03.2024	68.68	67.67	68.67	68.39	1,232,304.00
08.03.2024	68.92	67.97	68.27	68.58	953,657.00
11.03.2024	70.00	68.56	68.56	69.89	1,554,620.00
12.03.2024	70.50	68.93	69.58	68.96	1,471,538.00
13.03.2024	70.14	68.58	69.29	68.67	2,311,129.00
14.03.2024	68.86	67.69	68.39	67.98	1,986,981.00
15.03.2024	68.43	67.02	67.49	68.17	3,794,465.00
18.03.2024	69.17	67.96	68.16	68.12	2,081,346.00
19.03.2024	69.57	67.70	68.08	69.40	1,846,736.00
20.03.2024	70.54	68.34	69.65	68.73	2,095,434.00
21.03.2024	69.71	67.94	68.61	69.48	1,730,972.00
22.03.2024	70.12	69.50	69.72	70.03	1,576,980.00
25.03.2024	70.94	69.54	70.28	69.94	4,885,714.00
26.03.2024	77.75	73.75	74.85	77.30	6,316,559.00
27.03.2024	77.77	75.21	77.75	76.03	4,352,467.00
28.03.2024	77.46	76.47	76.79	76.81	2,583,585.00
01.04.2024	76.97	75.28	75.79	76.62	2,277,330.00
02.04.2024	78.41	76.93	77.58	78.27	3,728,434.00
03.04.2024	78.22	75.98	78.00	76.25	1,826,305.00
04.04.2024	77.04	75.72	76.35	76.41	1,856,102.00
05.04.2024	75.98	74.63	75.94	75.47	1,600,886.00
08.04.2024	76.34	75.37	75.40	75.63	1,277,715.00
09.04.2024	76.03	75.26	75.89	75.63	1,045,758.00
10.04.2024	75.38	74.22	75.00	74.78	1,235,149.00
11.04.2024	74.90	72.90	74.90	73.42	1,700,014.00
12.04.2024	73.19	71.36	73.19	71.76	1,706,607.00
15.04.2024	72.59	71.39	72.07	71.91	1,911,482.00
16.04.2024	72.46	71.68	72.09	71.80	1,202,432.00
17.04.2024	72.39	71.64	72.22	72.27	1,153,206.00
18.04.2024	72.95	72.37	72.76	72.70	1,329,593.00
19.04.2024	74.18	72.73	73.19	73.92	1,714,870.00
22.04.2024	75.36	73.91	74.21	74.69	1,714,974.00
23.04.2024	75.22	74.41	74.57	75.04	1,701,212.00
24.04.2024	76.00	73.68	74.21	75.85	1,816,478.00
25.04.2024	76.90	75.15	75.99	75.56	1,729,740.00
26.04.2024	76.05	75.15	75.37	75.73	1,248,034.00
29.04.2024	76.35	75.77	75.88	76.29	1,386,238.00
30.04.2024	76.47	75.26	76.07	76.06	3,019,016.00
01.05.2024	75.76	74.04	75.69	74.55	1,766,954.00
02.05.2024	75.73	74.41	74.87	75.14	1,479,297.00
03.05.2024	76.14	75.01	75.31	75.45	1,584,327.00
06.05.2024	75.95	74.98	75.52	75.76	1,637,365.00
07.05.2024	76.58	75.76	76.24	76.18	1,484,290.00
08.05.2024	76.84	75.51	76.33	75.56	1,331,092.00

צרו איתנו קשר *5988